Identifier on Bibox: XYM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
0.0272 USDT |
2,501,438.4900 XYM |
0.0276 USDT |
0.0265 USDT |
0.0278 USDT |
0.0270 USDT |
| 2023-05-24 |
0.0277 USDT |
3,324,200.8800 XYM |
0.0288 USDT |
0.0269 USDT |
0.0288 USDT |
0.0271 USDT |
| 2023-05-23 |
0.0279 USDT |
1,577,946.0200 XYM |
0.0271 USDT |
0.0271 USDT |
0.0291 USDT |
0.0282 USDT |
| 2023-05-22 |
0.0272 USDT |
740,673.0200 XYM |
0.0275 USDT |
0.0266 USDT |
0.0275 USDT |
0.0274 USDT |
| 2023-05-21 |
0.0275 USDT |
922,357.0800 XYM |
0.0278 USDT |
0.0272 USDT |
0.0279 USDT |
0.0276 USDT |
| 2023-05-20 |
0.0275 USDT |
2,154,009.2300 XYM |
0.0280 USDT |
0.0266 USDT |
0.0280 USDT |
0.0274 USDT |
| 2023-05-19 |
0.0277 USDT |
853,586.3100 XYM |
0.0279 USDT |
0.0274 USDT |
0.0280 USDT |
0.0277 USDT |
| 2023-05-18 |
0.0277 USDT |
1,496,464.5800 XYM |
0.0279 USDT |
0.0273 USDT |
0.0281 USDT |
0.0273 USDT |
| 2023-05-17 |
0.0276 USDT |
2,484,582.9100 XYM |
0.0276 USDT |
0.0272 USDT |
0.0281 USDT |
0.0276 USDT |
| 2023-05-16 |
0.0281 USDT |
2,198,157.7200 XYM |
0.0276 USDT |
0.0274 USDT |
0.0287 USDT |
0.0276 USDT |
| 2023-05-15 |
0.0279 USDT |
3,672,021.8400 XYM |
0.0282 USDT |
0.0267 USDT |
0.0287 USDT |
0.0277 USDT |
| 2023-05-14 |
0.0283 USDT |
859,399.6700 XYM |
0.0282 USDT |
0.0279 USDT |
0.0285 USDT |
0.0284 USDT |
| 2023-05-13 |
0.0282 USDT |
1,864,293.6000 XYM |
0.0280 USDT |
0.0277 USDT |
0.0290 USDT |
0.0282 USDT |
| 2023-05-12 |
0.0278 USDT |
2,083,893.2100 XYM |
0.0281 USDT |
0.0273 USDT |
0.0287 USDT |
0.0277 USDT |
| 2023-05-11 |
0.0278 USDT |
2,131,242.8600 XYM |
0.0283 USDT |
0.0273 USDT |
0.0283 USDT |
0.0274 USDT |
| 2023-05-10 |
0.0282 USDT |
2,295,747.1900 XYM |
0.0279 USDT |
0.0275 USDT |
0.0286 USDT |
0.0279 USDT |
| 2023-05-09 |
0.0279 USDT |
3,446,730.7100 XYM |
0.0276 USDT |
0.0275 USDT |
0.0286 USDT |
0.0279 USDT |
| 2023-05-08 |
0.0280 USDT |
3,415,303.5600 XYM |
0.0282 USDT |
0.0275 USDT |
0.0284 USDT |
0.0276 USDT |
| 2023-05-07 |
0.0285 USDT |
4,004,358.5900 XYM |
0.0288 USDT |
0.0279 USDT |
0.0290 USDT |
0.0285 USDT |
| 2023-05-06 |
0.0288 USDT |
5,953,135.6200 XYM |
0.0290 USDT |
0.0281 USDT |
0.0296 USDT |
0.0283 USDT |
| 2023-05-05 |
0.0289 USDT |
7,296,206.6100 XYM |
0.0288 USDT |
0.0284 USDT |
0.0295 USDT |
0.0288 USDT |
| 2023-05-04 |
0.0290 USDT |
9,179,971.1500 XYM |
0.0293 USDT |
0.0285 USDT |
0.0297 USDT |
0.0287 USDT |
| 2023-05-03 |
0.0292 USDT |
2,800,059.0100 XYM |
0.0299 USDT |
0.0287 USDT |
0.0299 USDT |
0.0289 USDT |
| 2023-05-02 |
0.0289 USDT |
4,575,706.6000 XYM |
0.0287 USDT |
0.0285 USDT |
0.0299 USDT |
0.0299 USDT |
| 2023-05-01 |
0.0293 USDT |
3,215,135.0000 XYM |
0.0299 USDT |
0.0285 USDT |
0.0299 USDT |
0.0287 USDT |
| 2023-04-30 |
0.0296 USDT |
2,609,599.7200 XYM |
0.0296 USDT |
0.0291 USDT |
0.0299 USDT |
0.0299 USDT |
| 2023-04-29 |
0.0295 USDT |
5,633,144.0500 XYM |
0.0294 USDT |
0.0290 USDT |
0.0299 USDT |
0.0296 USDT |
| 2023-04-28 |
0.0298 USDT |
4,887,411.7000 XYM |
0.0295 USDT |
0.0290 USDT |
0.0304 USDT |
0.0299 USDT |
| 2023-04-27 |
0.0296 USDT |
4,213,614.9300 XYM |
0.0298 USDT |
0.0289 USDT |
0.0302 USDT |
0.0294 USDT |
| 2023-04-26 |
0.0298 USDT |
2,598,371.1500 XYM |
0.0299 USDT |
0.0294 USDT |
0.0307 USDT |
0.0301 USDT |
| 2023-04-25 |
0.0296 USDT |
809,549.3500 XYM |
0.0296 USDT |
0.0292 USDT |
0.0301 USDT |
0.0297 USDT |
| 2023-04-24 |
0.0299 USDT |
2,076,842.8400 XYM |
0.0299 USDT |
0.0292 USDT |
0.0303 USDT |
0.0295 USDT |
| 2023-04-23 |
0.0301 USDT |
3,715,798.8900 XYM |
0.0303 USDT |
0.0295 USDT |
0.0306 USDT |
0.0297 USDT |
| 2023-04-22 |
0.0300 USDT |
3,787,519.2800 XYM |
0.0298 USDT |
0.0294 USDT |
0.0309 USDT |
0.0301 USDT |
| 2023-04-21 |
0.0299 USDT |
3,871,927.4300 XYM |
0.0301 USDT |
0.0295 USDT |
0.0305 USDT |
0.0301 USDT |
| 2023-04-20 |
0.0309 USDT |
1,689,391.8300 XYM |
0.0312 USDT |
0.0304 USDT |
0.0315 USDT |
0.0304 USDT |
| 2023-04-19 |
0.0318 USDT |
2,085,520.5800 XYM |
0.0334 USDT |
0.0311 USDT |
0.0335 USDT |
0.0314 USDT |
| 2023-04-18 |
0.0327 USDT |
1,414,958.5000 XYM |
0.0326 USDT |
0.0318 USDT |
0.0337 USDT |
0.0334 USDT |
| 2023-04-17 |
0.0331 USDT |
6,245,009.1900 XYM |
0.0332 USDT |
0.0324 USDT |
0.0336 USDT |
0.0333 USDT |
| 2023-04-16 |
0.0333 USDT |
2,078,801.5500 XYM |
0.0334 USDT |
0.0327 USDT |
0.0337 USDT |
0.0335 USDT |
| 2023-04-15 |
0.0331 USDT |
2,174,061.9700 XYM |
0.0327 USDT |
0.0325 USDT |
0.0337 USDT |
0.0328 USDT |
| 2023-04-14 |
0.0332 USDT |
4,431,779.8300 XYM |
0.0326 USDT |
0.0324 USDT |
0.0348 USDT |
0.0333 USDT |
| 2023-04-13 |
0.0326 USDT |
1,439,690.6200 XYM |
0.0327 USDT |
0.0320 USDT |
0.0332 USDT |
0.0323 USDT |
| 2023-04-12 |
0.0324 USDT |
2,780,030.0300 XYM |
0.0332 USDT |
0.0317 USDT |
0.0332 USDT |
0.0323 USDT |
| 2023-04-11 |
0.0330 USDT |
3,129,300.3600 XYM |
0.0327 USDT |
0.0325 USDT |
0.0340 USDT |
0.0327 USDT |
| 2023-04-10 |
0.0321 USDT |
3,597,247.7000 XYM |
0.0321 USDT |
0.0316 USDT |
0.0325 USDT |
0.0321 USDT |
| 2023-04-09 |
0.0321 USDT |
2,070,784.5000 XYM |
0.0322 USDT |
0.0312 USDT |
0.0326 USDT |
0.0323 USDT |
| 2023-04-08 |
0.0321 USDT |
2,796,856.6300 XYM |
0.0316 USDT |
0.0315 USDT |
0.0327 USDT |
0.0323 USDT |
| 2023-04-07 |
0.0321 USDT |
3,298,831.9900 XYM |
0.0321 USDT |
0.0316 USDT |
0.0326 USDT |
0.0321 USDT |
| 2023-04-06 |
0.0325 USDT |
2,387,529.7100 XYM |
0.0324 USDT |
0.0320 USDT |
0.0334 USDT |
0.0321 USDT |