Identifier on Bibox: XYM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
0.0324 USDT |
4,701,877.2200 XYM |
0.0317 USDT |
0.0316 USDT |
0.0332 USDT |
0.0329 USDT |
| 2023-04-04 |
0.0317 USDT |
6,949,322.9800 XYM |
0.0317 USDT |
0.0313 USDT |
0.0322 USDT |
0.0320 USDT |
| 2023-04-03 |
0.0316 USDT |
4,779,862.2700 XYM |
0.0319 USDT |
0.0313 USDT |
0.0322 USDT |
0.0317 USDT |
| 2023-04-02 |
0.0318 USDT |
4,045,185.2200 XYM |
0.0324 USDT |
0.0313 USDT |
0.0325 USDT |
0.0316 USDT |
| 2023-04-01 |
0.0322 USDT |
2,877,108.3200 XYM |
0.0323 USDT |
0.0316 USDT |
0.0330 USDT |
0.0317 USDT |
| 2023-03-31 |
0.0317 USDT |
5,530,528.9300 XYM |
0.0317 USDT |
0.0306 USDT |
0.0324 USDT |
0.0320 USDT |
| 2023-03-30 |
0.0321 USDT |
5,598,104.1700 XYM |
0.0327 USDT |
0.0312 USDT |
0.0327 USDT |
0.0312 USDT |
| 2023-03-29 |
0.0325 USDT |
5,448,778.3800 XYM |
0.0323 USDT |
0.0317 USDT |
0.0331 USDT |
0.0325 USDT |
| 2023-03-28 |
0.0316 USDT |
5,715,238.4400 XYM |
0.0320 USDT |
0.0310 USDT |
0.0321 USDT |
0.0320 USDT |
| 2023-03-27 |
0.0325 USDT |
7,725,094.4400 XYM |
0.0331 USDT |
0.0313 USDT |
0.0333 USDT |
0.0315 USDT |
| 2023-03-26 |
0.0326 USDT |
3,222,768.2300 XYM |
0.0327 USDT |
0.0323 USDT |
0.0328 USDT |
0.0328 USDT |
| 2023-03-25 |
0.0330 USDT |
6,386,420.4000 XYM |
0.0339 USDT |
0.0324 USDT |
0.0339 USDT |
0.0324 USDT |
| 2023-03-24 |
0.0339 USDT |
4,696,371.6500 XYM |
0.0335 USDT |
0.0332 USDT |
0.0347 USDT |
0.0334 USDT |
| 2023-03-23 |
0.0343 USDT |
3,991,663.9000 XYM |
0.0348 USDT |
0.0328 USDT |
0.0348 USDT |
0.0338 USDT |
| 2023-03-22 |
0.0348 USDT |
3,410,517.1800 XYM |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |
| 2023-03-21 |
0.0348 USDT |
3,432,190.0900 XYM |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |
| 2023-03-20 |
0.0353 USDT |
3,282,066.0300 XYM |
0.0358 USDT |
0.0348 USDT |
0.0358 USDT |
0.0348 USDT |
| 2023-03-19 |
0.0352 USDT |
5,266,956.0100 XYM |
0.0350 USDT |
0.0344 USDT |
0.0360 USDT |
0.0354 USDT |
| 2023-03-18 |
0.0348 USDT |
4,072,583.3900 XYM |
0.0346 USDT |
0.0346 USDT |
0.0360 USDT |
0.0350 USDT |
| 2023-03-17 |
0.0346 USDT |
2,769,440.3900 XYM |
0.0346 USDT |
0.0338 USDT |
0.0357 USDT |
0.0345 USDT |
| 2023-03-16 |
0.0345 USDT |
2,278,916.7800 XYM |
0.0344 USDT |
0.0335 USDT |
0.0349 USDT |
0.0345 USDT |
| 2023-03-15 |
0.0349 USDT |
1,801,748.6800 XYM |
0.0359 USDT |
0.0337 USDT |
0.0367 USDT |
0.0338 USDT |
| 2023-03-14 |
0.0351 USDT |
2,400,364.5200 XYM |
0.0347 USDT |
0.0341 USDT |
0.0361 USDT |
0.0354 USDT |
| 2023-03-13 |
0.0343 USDT |
3,059,377.9700 XYM |
0.0338 USDT |
0.0332 USDT |
0.0353 USDT |
0.0347 USDT |
| 2023-03-12 |
0.0331 USDT |
4,026,340.2200 XYM |
0.0323 USDT |
0.0314 USDT |
0.0339 USDT |
0.0338 USDT |
| 2023-03-11 |
0.0326 USDT |
3,155,268.4700 XYM |
0.0328 USDT |
0.0310 USDT |
0.0332 USDT |
0.0323 USDT |
| 2023-03-10 |
0.0326 USDT |
2,598,159.8800 XYM |
0.0320 USDT |
0.0311 USDT |
0.0332 USDT |
0.0332 USDT |
| 2023-03-09 |
0.0328 USDT |
2,068,799.9700 XYM |
0.0332 USDT |
0.0317 USDT |
0.0344 USDT |
0.0324 USDT |
| 2023-03-08 |
0.0340 USDT |
3,141,763.0800 XYM |
0.0347 USDT |
0.0331 USDT |
0.0349 USDT |
0.0332 USDT |
| 2023-03-07 |
0.0348 USDT |
3,735,537.7100 XYM |
0.0353 USDT |
0.0342 USDT |
0.0370 USDT |
0.0343 USDT |
| 2023-03-06 |
0.0353 USDT |
2,355,148.2400 XYM |
0.0353 USDT |
0.0343 USDT |
0.0366 USDT |
0.0353 USDT |
| 2023-03-05 |
0.0352 USDT |
2,418,228.1400 XYM |
0.0356 USDT |
0.0340 USDT |
0.0365 USDT |
0.0347 USDT |
| 2023-03-04 |
0.0354 USDT |
836,215.1100 XYM |
0.0358 USDT |
0.0347 USDT |
0.0359 USDT |
0.0350 USDT |
| 2023-03-03 |
0.0363 USDT |
1,565,480.6400 XYM |
0.0370 USDT |
0.0349 USDT |
0.0377 USDT |
0.0356 USDT |
| 2023-03-02 |
0.0378 USDT |
1,318,463.9700 XYM |
0.0386 USDT |
0.0365 USDT |
0.0388 USDT |
0.0370 USDT |
| 2023-03-01 |
0.0373 USDT |
1,675,727.5600 XYM |
0.0365 USDT |
0.0365 USDT |
0.0386 USDT |
0.0380 USDT |
| 2023-02-28 |
0.0377 USDT |
2,400,294.7000 XYM |
0.0388 USDT |
0.0364 USDT |
0.0391 USDT |
0.0365 USDT |
| 2023-02-27 |
0.0369 USDT |
3,503,606.6500 XYM |
0.0360 USDT |
0.0358 USDT |
0.0403 USDT |
0.0378 USDT |
| 2023-02-26 |
0.0364 USDT |
1,632,555.2800 XYM |
0.0361 USDT |
0.0356 USDT |
0.0366 USDT |
0.0366 USDT |
| 2023-02-25 |
0.0363 USDT |
1,874,048.8500 XYM |
0.0364 USDT |
0.0355 USDT |
0.0371 USDT |
0.0361 USDT |
| 2023-02-24 |
0.0377 USDT |
1,189,605.6200 XYM |
0.0382 USDT |
0.0364 USDT |
0.0382 USDT |
0.0371 USDT |
| 2023-02-23 |
0.0387 USDT |
1,702,630.9100 XYM |
0.0395 USDT |
0.0378 USDT |
0.0400 USDT |
0.0379 USDT |
| 2023-01-06 |
0.0296 USDT |
1,782,207.7600 XYM |
0.0298 USDT |
0.0292 USDT |
0.0298 USDT |
0.0294 USDT |
| 2023-01-05 |
0.0297 USDT |
1,515,490.3700 XYM |
0.0297 USDT |
0.0293 USDT |
0.0300 USDT |
0.0296 USDT |
| 2023-01-04 |
0.0297 USDT |
5,397,483.5000 XYM |
0.0297 USDT |
0.0290 USDT |
0.0300 USDT |
0.0297 USDT |
| 2023-01-03 |
0.0298 USDT |
9,749,503.0000 XYM |
0.0304 USDT |
0.0291 USDT |
0.0305 USDT |
0.0291 USDT |
| 2023-01-02 |
0.0299 USDT |
10,244,850.1700 XYM |
0.0299 USDT |
0.0290 USDT |
0.0309 USDT |
0.0298 USDT |
| 2023-01-01 |
0.0294 USDT |
6,501,433.8600 XYM |
0.0293 USDT |
0.0285 USDT |
0.0299 USDT |
0.0295 USDT |
| 2022-12-31 |
0.0285 USDT |
7,111,882.1600 XYM |
0.0277 USDT |
0.0270 USDT |
0.0308 USDT |
0.0293 USDT |
| 2022-12-30 |
0.0279 USDT |
4,160,747.8900 XYM |
0.0280 USDT |
0.0271 USDT |
0.0287 USDT |
0.0277 USDT |