Identifier on Bibox: XYM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-29 |
0.0284 USDT |
7,404,347.2500 XYM |
0.0285 USDT |
0.0277 USDT |
0.0291 USDT |
0.0283 USDT |
| 2022-12-28 |
0.0287 USDT |
5,883,796.5500 XYM |
0.0292 USDT |
0.0277 USDT |
0.0298 USDT |
0.0282 USDT |
| 2022-12-27 |
0.0295 USDT |
8,251,322.5700 XYM |
0.0298 USDT |
0.0289 USDT |
0.0304 USDT |
0.0292 USDT |
| 2022-12-26 |
0.0301 USDT |
10,666,431.1900 XYM |
0.0299 USDT |
0.0297 USDT |
0.0305 USDT |
0.0302 USDT |
| 2022-12-25 |
0.0302 USDT |
2,393,635.4700 XYM |
0.0305 USDT |
0.0299 USDT |
0.0309 USDT |
0.0299 USDT |
| 2022-12-24 |
0.0304 USDT |
2,030,675.9200 XYM |
0.0303 USDT |
0.0300 USDT |
0.0319 USDT |
0.0305 USDT |
| 2022-12-23 |
0.0304 USDT |
3,419,502.2000 XYM |
0.0304 USDT |
0.0298 USDT |
0.0306 USDT |
0.0303 USDT |
| 2022-12-22 |
0.0303 USDT |
5,705,191.3100 XYM |
0.0306 USDT |
0.0295 USDT |
0.0310 USDT |
0.0299 USDT |
| 2022-12-21 |
0.0313 USDT |
10,812,351.5100 XYM |
0.0319 USDT |
0.0304 USDT |
0.0322 USDT |
0.0306 USDT |
| 2022-12-20 |
0.0310 USDT |
7,700,414.9900 XYM |
0.0300 USDT |
0.0295 USDT |
0.0328 USDT |
0.0319 USDT |
| 2022-12-19 |
0.0304 USDT |
4,946,470.2400 XYM |
0.0306 USDT |
0.0287 USDT |
0.0308 USDT |
0.0301 USDT |
| 2022-12-18 |
0.0306 USDT |
2,587,031.8700 XYM |
0.0305 USDT |
0.0305 USDT |
0.0311 USDT |
0.0306 USDT |
| 2022-12-17 |
0.0309 USDT |
4,302,947.9900 XYM |
0.0310 USDT |
0.0302 USDT |
0.0314 USDT |
0.0307 USDT |
| 2022-12-16 |
0.0314 USDT |
3,849,970.4100 XYM |
0.0317 USDT |
0.0309 USDT |
0.0325 USDT |
0.0310 USDT |
| 2022-12-15 |
0.0319 USDT |
2,347,576.3400 XYM |
0.0321 USDT |
0.0315 USDT |
0.0326 USDT |
0.0317 USDT |
| 2022-12-14 |
0.0325 USDT |
4,727,488.7000 XYM |
0.0325 USDT |
0.0320 USDT |
0.0331 USDT |
0.0324 USDT |
| 2022-12-13 |
0.0321 USDT |
3,830,411.6400 XYM |
0.0320 USDT |
0.0316 USDT |
0.0335 USDT |
0.0322 USDT |
| 2022-12-12 |
0.0326 USDT |
3,864,968.9000 XYM |
0.0331 USDT |
0.0315 USDT |
0.0333 USDT |
0.0320 USDT |
| 2022-12-11 |
0.0329 USDT |
4,333,088.9300 XYM |
0.0331 USDT |
0.0325 USDT |
0.0335 USDT |
0.0326 USDT |
| 2022-12-10 |
0.0330 USDT |
4,665,721.8900 XYM |
0.0329 USDT |
0.0325 USDT |
0.0335 USDT |
0.0331 USDT |
| 2022-12-09 |
0.0330 USDT |
3,921,697.1300 XYM |
0.0328 USDT |
0.0325 USDT |
0.0335 USDT |
0.0331 USDT |
| 2022-12-08 |
0.0327 USDT |
2,600,120.2500 XYM |
0.0325 USDT |
0.0318 USDT |
0.0331 USDT |
0.0328 USDT |
| 2022-08-22 |
0.0495 USDT |
169,116.2200 XYM |
0.0503 USDT |
0.0494 USDT |
0.0505 USDT |
0.0496 USDT |
| 2022-08-21 |
0.0493 USDT |
1,062,311.7600 XYM |
0.0484 USDT |
0.0481 USDT |
0.0505 USDT |
0.0503 USDT |
| 2022-08-20 |
0.0484 USDT |
893,704.2600 XYM |
0.0477 USDT |
0.0473 USDT |
0.0497 USDT |
0.0487 USDT |
| 2022-08-19 |
0.0495 USDT |
1,154,782.0800 XYM |
0.0523 USDT |
0.0466 USDT |
0.0523 USDT |
0.0478 USDT |
| 2022-08-18 |
0.0529 USDT |
337,854.2600 XYM |
0.0525 USDT |
0.0525 USDT |
0.0536 USDT |
0.0528 USDT |
| 2022-08-17 |
0.0540 USDT |
856,754.9800 XYM |
0.0539 USDT |
0.0522 USDT |
0.0558 USDT |
0.0529 USDT |
| 2022-08-16 |
0.0547 USDT |
931,105.0600 XYM |
0.0554 USDT |
0.0536 USDT |
0.0558 USDT |
0.0540 USDT |
| 2022-08-15 |
0.0556 USDT |
2,633,750.9600 XYM |
0.0558 USDT |
0.0547 USDT |
0.0564 USDT |
0.0557 USDT |
| 2022-08-14 |
0.0561 USDT |
1,493,850.1800 XYM |
0.0564 USDT |
0.0551 USDT |
0.0570 USDT |
0.0555 USDT |
| 2022-08-13 |
0.0562 USDT |
1,157,691.5600 XYM |
0.0555 USDT |
0.0553 USDT |
0.0570 USDT |
0.0562 USDT |
| 2022-08-12 |
0.0555 USDT |
1,450,116.2300 XYM |
0.0560 USDT |
0.0545 USDT |
0.0561 USDT |
0.0549 USDT |
| 2022-08-11 |
0.0566 USDT |
2,713,896.5300 XYM |
0.0567 USDT |
0.0551 USDT |
0.0578 USDT |
0.0561 USDT |
| 2022-08-10 |
0.0553 USDT |
1,798,678.4500 XYM |
0.0546 USDT |
0.0535 USDT |
0.0579 USDT |
0.0562 USDT |
| 2022-08-09 |
0.0554 USDT |
1,430,439.8500 XYM |
0.0563 USDT |
0.0537 USDT |
0.0576 USDT |
0.0544 USDT |
| 2022-08-08 |
0.0550 USDT |
1,020,296.1000 XYM |
0.0539 USDT |
0.0533 USDT |
0.0572 USDT |
0.0566 USDT |
| 2022-08-07 |
0.0539 USDT |
1,518,875.4500 XYM |
0.0539 USDT |
0.0531 USDT |
0.0543 USDT |
0.0541 USDT |
| 2022-08-06 |
0.0544 USDT |
1,328,926.6000 XYM |
0.0543 USDT |
0.0533 USDT |
0.0551 USDT |
0.0542 USDT |
| 2022-08-05 |
0.0543 USDT |
1,249,748.0800 XYM |
0.0535 USDT |
0.0533 USDT |
0.0558 USDT |
0.0539 USDT |
| 2022-08-04 |
0.0545 USDT |
1,586,674.8400 XYM |
0.0548 USDT |
0.0531 USDT |
0.0558 USDT |
0.0540 USDT |
| 2022-08-03 |
0.0553 USDT |
1,584,535.2100 XYM |
0.0551 USDT |
0.0543 USDT |
0.0563 USDT |
0.0550 USDT |
| 2022-08-02 |
0.0557 USDT |
1,896,112.2700 XYM |
0.0564 USDT |
0.0548 USDT |
0.0566 USDT |
0.0556 USDT |
| 2022-08-01 |
0.0563 USDT |
1,440,819.7500 XYM |
0.0562 USDT |
0.0557 USDT |
0.0572 USDT |
0.0562 USDT |
| 2022-07-31 |
0.0570 USDT |
1,509,038.6300 XYM |
0.0567 USDT |
0.0559 USDT |
0.0580 USDT |
0.0564 USDT |
| 2022-07-30 |
0.0567 USDT |
1,642,802.9000 XYM |
0.0554 USDT |
0.0549 USDT |
0.0586 USDT |
0.0570 USDT |
| 2022-07-29 |
0.0551 USDT |
1,604,109.4700 XYM |
0.0545 USDT |
0.0542 USDT |
0.0572 USDT |
0.0552 USDT |
| 2022-07-28 |
0.0541 USDT |
1,463,614.1600 XYM |
0.0538 USDT |
0.0532 USDT |
0.0553 USDT |
0.0551 USDT |
| 2022-07-27 |
0.0521 USDT |
1,942,665.0600 XYM |
0.0517 USDT |
0.0511 USDT |
0.0538 USDT |
0.0533 USDT |
| 2022-07-26 |
0.0514 USDT |
964,599.9200 XYM |
0.0527 USDT |
0.0507 USDT |
0.0530 USDT |
0.0513 USDT |