Identifier on Bibox: XYM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
0.0536 USDT |
1,304,446.7200 XYM |
0.0542 USDT |
0.0522 USDT |
0.0567 USDT |
0.0527 USDT |
| 2022-07-24 |
0.0538 USDT |
653,776.7600 XYM |
0.0534 USDT |
0.0534 USDT |
0.0548 USDT |
0.0538 USDT |
| 2022-07-23 |
0.0534 USDT |
882,265.5600 XYM |
0.0529 USDT |
0.0527 USDT |
0.0539 USDT |
0.0533 USDT |
| 2022-07-22 |
0.0538 USDT |
1,277,688.1000 XYM |
0.0533 USDT |
0.0528 USDT |
0.0550 USDT |
0.0532 USDT |
| 2022-07-21 |
0.0528 USDT |
1,277,289.8600 XYM |
0.0535 USDT |
0.0519 USDT |
0.0541 USDT |
0.0534 USDT |
| 2022-07-20 |
0.0548 USDT |
1,407,737.0400 XYM |
0.0539 USDT |
0.0531 USDT |
0.0568 USDT |
0.0545 USDT |
| 2022-07-19 |
0.0524 USDT |
1,408,834.7300 XYM |
0.0522 USDT |
0.0511 USDT |
0.0542 USDT |
0.0540 USDT |
| 2022-07-18 |
0.0518 USDT |
1,753,627.1400 XYM |
0.0510 USDT |
0.0504 USDT |
0.0537 USDT |
0.0523 USDT |
| 2022-07-17 |
0.0514 USDT |
1,164,449.0400 XYM |
0.0514 USDT |
0.0506 USDT |
0.0520 USDT |
0.0511 USDT |
| 2022-07-16 |
0.0509 USDT |
906,659.4700 XYM |
0.0510 USDT |
0.0502 USDT |
0.0519 USDT |
0.0515 USDT |
| 2022-07-15 |
0.0506 USDT |
1,002,945.2900 XYM |
0.0498 USDT |
0.0498 USDT |
0.0517 USDT |
0.0514 USDT |
| 2022-07-14 |
0.0498 USDT |
1,763,280.5300 XYM |
0.0498 USDT |
0.0491 USDT |
0.0509 USDT |
0.0504 USDT |
| 2022-07-13 |
0.0494 USDT |
1,968,239.9700 XYM |
0.0494 USDT |
0.0482 USDT |
0.0501 USDT |
0.0491 USDT |
| 2022-07-12 |
0.0499 USDT |
1,386,822.2900 XYM |
0.0502 USDT |
0.0491 USDT |
0.0506 USDT |
0.0498 USDT |
| 2022-07-11 |
0.0508 USDT |
1,240,870.1700 XYM |
0.0511 USDT |
0.0502 USDT |
0.0514 USDT |
0.0505 USDT |
| 2022-07-10 |
0.0518 USDT |
1,078,162.6600 XYM |
0.0518 USDT |
0.0509 USDT |
0.0532 USDT |
0.0512 USDT |
| 2022-07-09 |
0.0518 USDT |
1,113,845.2600 XYM |
0.0517 USDT |
0.0513 USDT |
0.0523 USDT |
0.0518 USDT |
| 2022-07-08 |
0.0525 USDT |
1,237,743.0600 XYM |
0.0524 USDT |
0.0516 USDT |
0.0534 USDT |
0.0517 USDT |
| 2022-07-07 |
0.0519 USDT |
1,422,448.0800 XYM |
0.0510 USDT |
0.0504 USDT |
0.0533 USDT |
0.0527 USDT |
| 2022-07-06 |
0.0507 USDT |
1,600,445.8100 XYM |
0.0507 USDT |
0.0500 USDT |
0.0512 USDT |
0.0506 USDT |
| 2022-07-05 |
0.0513 USDT |
1,862,100.3200 XYM |
0.0525 USDT |
0.0498 USDT |
0.0531 USDT |
0.0514 USDT |
| 2022-07-04 |
0.0512 USDT |
1,499,800.3600 XYM |
0.0512 USDT |
0.0504 USDT |
0.0528 USDT |
0.0520 USDT |
| 2022-07-03 |
0.0513 USDT |
1,634,458.7800 XYM |
0.0523 USDT |
0.0497 USDT |
0.0527 USDT |
0.0510 USDT |
| 2022-07-02 |
0.0505 USDT |
3,137,086.5100 XYM |
0.0512 USDT |
0.0494 USDT |
0.0542 USDT |
0.0523 USDT |
| 2022-07-01 |
0.0503 USDT |
2,840,407.6800 XYM |
0.0503 USDT |
0.0493 USDT |
0.0515 USDT |
0.0511 USDT |
| 2022-06-30 |
0.0500 USDT |
3,335,220.2200 XYM |
0.0511 USDT |
0.0488 USDT |
0.0513 USDT |
0.0504 USDT |
| 2022-06-29 |
0.0512 USDT |
1,536,988.9900 XYM |
0.0524 USDT |
0.0499 USDT |
0.0525 USDT |
0.0512 USDT |
| 2022-06-28 |
0.0538 USDT |
1,939,163.9500 XYM |
0.0553 USDT |
0.0522 USDT |
0.0559 USDT |
0.0524 USDT |
| 2022-06-27 |
0.0558 USDT |
1,937,241.1900 XYM |
0.0549 USDT |
0.0542 USDT |
0.0579 USDT |
0.0557 USDT |
| 2022-06-26 |
0.0555 USDT |
1,409,623.0600 XYM |
0.0553 USDT |
0.0549 USDT |
0.0568 USDT |
0.0552 USDT |
| 2022-06-25 |
0.0552 USDT |
1,530,014.0400 XYM |
0.0557 USDT |
0.0541 USDT |
0.0562 USDT |
0.0548 USDT |
| 2022-06-24 |
0.0548 USDT |
2,093,708.4100 XYM |
0.0540 USDT |
0.0534 USDT |
0.0561 USDT |
0.0552 USDT |
| 2022-06-23 |
0.0530 USDT |
2,397,293.5800 XYM |
0.0519 USDT |
0.0513 USDT |
0.0549 USDT |
0.0541 USDT |
| 2022-06-22 |
0.0533 USDT |
2,237,385.2400 XYM |
0.0536 USDT |
0.0517 USDT |
0.0560 USDT |
0.0531 USDT |
| 2022-06-21 |
0.0523 USDT |
1,766,041.2100 XYM |
0.0512 USDT |
0.0506 USDT |
0.0545 USDT |
0.0537 USDT |
| 2022-06-20 |
0.0508 USDT |
2,308,871.1600 XYM |
0.0503 USDT |
0.0495 USDT |
0.0519 USDT |
0.0508 USDT |
| 2022-06-19 |
0.0485 USDT |
2,807,508.7900 XYM |
0.0486 USDT |
0.0471 USDT |
0.0503 USDT |
0.0497 USDT |
| 2022-06-18 |
0.0478 USDT |
2,372,107.0900 XYM |
0.0501 USDT |
0.0462 USDT |
0.0503 USDT |
0.0476 USDT |
| 2022-06-17 |
0.0501 USDT |
1,803,016.4300 XYM |
0.0497 USDT |
0.0491 USDT |
0.0512 USDT |
0.0501 USDT |
| 2022-06-16 |
0.0503 USDT |
2,651,470.9900 XYM |
0.0506 USDT |
0.0490 USDT |
0.0517 USDT |
0.0504 USDT |
| 2022-06-15 |
0.0485 USDT |
3,497,245.2400 XYM |
0.0497 USDT |
0.0464 USDT |
0.0501 USDT |
0.0491 USDT |
| 2022-06-14 |
0.0482 USDT |
3,365,718.6600 XYM |
0.0476 USDT |
0.0446 USDT |
0.0509 USDT |
0.0484 USDT |
| 2022-06-13 |
0.0491 USDT |
4,565,967.5600 XYM |
0.0507 USDT |
0.0472 USDT |
0.0514 USDT |
0.0483 USDT |
| 2022-06-12 |
0.0514 USDT |
2,168,949.1000 XYM |
0.0515 USDT |
0.0489 USDT |
0.0537 USDT |
0.0520 USDT |
| 2022-06-11 |
0.0523 USDT |
1,572,561.7300 XYM |
0.0535 USDT |
0.0494 USDT |
0.0548 USDT |
0.0514 USDT |
| 2022-06-10 |
0.0551 USDT |
1,542,506.4700 XYM |
0.0557 USDT |
0.0533 USDT |
0.0559 USDT |
0.0536 USDT |
| 2022-06-09 |
0.0560 USDT |
1,508,635.2500 XYM |
0.0559 USDT |
0.0551 USDT |
0.0570 USDT |
0.0556 USDT |
| 2022-06-08 |
0.0566 USDT |
2,064,027.0600 XYM |
0.0574 USDT |
0.0557 USDT |
0.0581 USDT |
0.0559 USDT |
| 2022-06-07 |
0.0564 USDT |
2,534,153.1900 XYM |
0.0585 USDT |
0.0549 USDT |
0.0588 USDT |
0.0571 USDT |
| 2022-06-06 |
0.0584 USDT |
1,964,167.3700 XYM |
0.0559 USDT |
0.0557 USDT |
0.0603 USDT |
0.0586 USDT |