Identifier on Bibox: XYM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
0.0557 USDT |
1,279,064.1000 XYM |
0.0561 USDT |
0.0549 USDT |
0.0565 USDT |
0.0558 USDT |
| 2022-06-04 |
0.0557 USDT |
2,680,848.3800 XYM |
0.0567 USDT |
0.0546 USDT |
0.0568 USDT |
0.0563 USDT |
| 2022-06-03 |
0.0560 USDT |
2,468,534.2000 XYM |
0.0571 USDT |
0.0541 USDT |
0.0579 USDT |
0.0571 USDT |
| 2022-06-02 |
0.0560 USDT |
1,982,071.3000 XYM |
0.0564 USDT |
0.0550 USDT |
0.0573 USDT |
0.0571 USDT |
| 2022-06-01 |
0.0582 USDT |
2,305,167.3100 XYM |
0.0586 USDT |
0.0547 USDT |
0.0615 USDT |
0.0555 USDT |
| 2022-05-31 |
0.0574 USDT |
2,122,742.4600 XYM |
0.0572 USDT |
0.0559 USDT |
0.0597 USDT |
0.0582 USDT |
| 2022-05-30 |
0.0556 USDT |
3,244,858.8200 XYM |
0.0550 USDT |
0.0540 USDT |
0.0571 USDT |
0.0566 USDT |
| 2022-05-29 |
0.0542 USDT |
1,876,298.0600 XYM |
0.0556 USDT |
0.0529 USDT |
0.0563 USDT |
0.0547 USDT |
| 2022-05-28 |
0.0535 USDT |
3,164,840.9600 XYM |
0.0515 USDT |
0.0501 USDT |
0.0566 USDT |
0.0554 USDT |
| 2022-05-27 |
0.0540 USDT |
2,457,291.6800 XYM |
0.0561 USDT |
0.0520 USDT |
0.0563 USDT |
0.0525 USDT |
| 2022-05-26 |
0.0573 USDT |
2,497,346.9800 XYM |
0.0591 USDT |
0.0535 USDT |
0.0612 USDT |
0.0557 USDT |
| 2022-05-25 |
0.0599 USDT |
2,195,102.6100 XYM |
0.0609 USDT |
0.0580 USDT |
0.0629 USDT |
0.0594 USDT |
| 2022-05-24 |
0.0620 USDT |
2,224,636.5200 XYM |
0.0642 USDT |
0.0583 USDT |
0.0648 USDT |
0.0610 USDT |
| 2022-05-23 |
0.0658 USDT |
2,429,218.6200 XYM |
0.0666 USDT |
0.0641 USDT |
0.0670 USDT |
0.0650 USDT |
| 2022-05-22 |
0.0655 USDT |
3,219,225.9400 XYM |
0.0645 USDT |
0.0641 USDT |
0.0676 USDT |
0.0657 USDT |
| 2022-05-21 |
0.0647 USDT |
1,456,212.0900 XYM |
0.0650 USDT |
0.0634 USDT |
0.0660 USDT |
0.0643 USDT |
| 2022-05-20 |
0.0661 USDT |
1,450,632.8900 XYM |
0.0661 USDT |
0.0648 USDT |
0.0674 USDT |
0.0648 USDT |
| 2022-05-19 |
0.0651 USDT |
2,428,341.5400 XYM |
0.0649 USDT |
0.0635 USDT |
0.0665 USDT |
0.0650 USDT |
| 2022-05-18 |
0.0682 USDT |
2,332,015.5000 XYM |
0.0694 USDT |
0.0647 USDT |
0.0700 USDT |
0.0660 USDT |
| 2022-05-17 |
0.0682 USDT |
3,319,705.3600 XYM |
0.0667 USDT |
0.0663 USDT |
0.0698 USDT |
0.0697 USDT |
| 2022-05-16 |
0.0683 USDT |
2,922,724.2000 XYM |
0.0713 USDT |
0.0657 USDT |
0.0716 USDT |
0.0669 USDT |
| 2022-05-15 |
0.0688 USDT |
3,596,830.3200 XYM |
0.0690 USDT |
0.0672 USDT |
0.0711 USDT |
0.0710 USDT |
| 2022-05-14 |
0.0680 USDT |
2,819,973.1900 XYM |
0.0692 USDT |
0.0642 USDT |
0.0706 USDT |
0.0685 USDT |
| 2022-05-13 |
0.0691 USDT |
3,047,321.7400 XYM |
0.0652 USDT |
0.0643 USDT |
0.0742 USDT |
0.0693 USDT |
| 2022-05-12 |
0.0642 USDT |
10,306,926.2400 XYM |
0.0666 USDT |
0.0601 USDT |
0.0700 USDT |
0.0636 USDT |
| 2022-05-11 |
0.0756 USDT |
10,109,122.4000 XYM |
0.0803 USDT |
0.0672 USDT |
0.0880 USDT |
0.0679 USDT |
| 2022-05-10 |
0.0810 USDT |
10,369,874.1200 XYM |
0.0737 USDT |
0.0717 USDT |
0.0905 USDT |
0.0790 USDT |
| 2022-05-09 |
0.0767 USDT |
5,350,332.6400 XYM |
0.0769 USDT |
0.0736 USDT |
0.0788 USDT |
0.0737 USDT |
| 2022-05-08 |
0.0792 USDT |
3,235,003.7800 XYM |
0.0832 USDT |
0.0755 USDT |
0.0834 USDT |
0.0786 USDT |
| 2022-05-07 |
0.0854 USDT |
1,694,105.1600 XYM |
0.0854 USDT |
0.0838 USDT |
0.0876 USDT |
0.0848 USDT |
| 2022-05-06 |
0.0860 USDT |
3,036,806.8500 XYM |
0.0881 USDT |
0.0829 USDT |
0.0886 USDT |
0.0857 USDT |
| 2022-05-05 |
0.0915 USDT |
2,868,977.6400 XYM |
0.0945 USDT |
0.0872 USDT |
0.0949 USDT |
0.0876 USDT |
| 2022-05-04 |
0.0913 USDT |
2,462,817.4300 XYM |
0.0899 USDT |
0.0893 USDT |
0.0949 USDT |
0.0946 USDT |
| 2022-05-03 |
0.0910 USDT |
2,094,318.5500 XYM |
0.0914 USDT |
0.0887 USDT |
0.0926 USDT |
0.0890 USDT |
| 2022-05-02 |
0.0914 USDT |
3,725,912.7900 XYM |
0.0918 USDT |
0.0890 USDT |
0.0935 USDT |
0.0916 USDT |
| 2022-05-01 |
0.0900 USDT |
3,092,950.9000 XYM |
0.0877 USDT |
0.0877 USDT |
0.0917 USDT |
0.0909 USDT |
| 2022-04-30 |
0.0939 USDT |
2,050,026.1800 XYM |
0.0954 USDT |
0.0906 USDT |
0.0955 USDT |
0.0906 USDT |
| 2022-04-29 |
0.0966 USDT |
2,082,675.5000 XYM |
0.0988 USDT |
0.0942 USDT |
0.0993 USDT |
0.0944 USDT |
| 2022-04-28 |
0.0998 USDT |
3,447,391.9400 XYM |
0.1003 USDT |
0.0972 USDT |
0.1030 USDT |
0.0990 USDT |
| 2022-04-27 |
0.0998 USDT |
1,767,914.5500 XYM |
0.0997 USDT |
0.0982 USDT |
0.1014 USDT |
0.1003 USDT |
| 2022-04-26 |
0.1039 USDT |
2,404,154.8000 XYM |
0.1053 USDT |
0.0997 USDT |
0.1063 USDT |
0.1000 USDT |
| 2022-04-25 |
0.1042 USDT |
4,958,945.8400 XYM |
0.1081 USDT |
0.1012 USDT |
0.1084 USDT |
0.1046 USDT |
| 2022-04-24 |
0.1085 USDT |
3,054,426.8600 XYM |
0.1097 USDT |
0.1061 USDT |
0.1102 USDT |
0.1083 USDT |
| 2022-04-23 |
0.1096 USDT |
2,439,151.5300 XYM |
0.1111 USDT |
0.1083 USDT |
0.1116 USDT |
0.1101 USDT |
| 2022-04-22 |
0.1110 USDT |
3,520,299.2600 XYM |
0.1115 USDT |
0.1079 USDT |
0.1138 USDT |
0.1109 USDT |
| 2022-04-21 |
0.1173 USDT |
3,883,389.9800 XYM |
0.1186 USDT |
0.1148 USDT |
0.1205 USDT |
0.1148 USDT |
| 2022-04-20 |
0.1375 USDT |
5,837,817.3500 XYM |
0.1081 USDT |
0.1068 USDT |
0.1858 USDT |
0.1184 USDT |
| 2022-04-19 |
0.1082 USDT |
1,013,733.8300 XYM |
0.1084 USDT |
0.1062 USDT |
0.1108 USDT |
0.1079 USDT |
| 2022-04-18 |
0.1067 USDT |
1,149,688.7700 XYM |
0.1100 USDT |
0.1043 USDT |
0.1100 USDT |
0.1087 USDT |
| 2022-04-17 |
0.1127 USDT |
624,513.5400 XYM |
0.1145 USDT |
0.1108 USDT |
0.1147 USDT |
0.1112 USDT |