Identifier on Bibox: XYM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
0.1863 USDT |
1,286,498.3200 XYM |
0.1885 USDT |
0.1800 USDT |
0.2066 USDT |
0.1896 USDT |
| 2022-01-05 |
0.2046 USDT |
424,697.3400 XYM |
0.2075 USDT |
0.1971 USDT |
0.2084 USDT |
0.1981 USDT |
| 2022-01-04 |
0.2026 USDT |
1,018,220.5000 XYM |
0.2028 USDT |
0.1959 USDT |
0.2144 USDT |
0.2035 USDT |
| 2022-01-03 |
0.2014 USDT |
810,137.4100 XYM |
0.2045 USDT |
0.1946 USDT |
0.2066 USDT |
0.1984 USDT |
| 2022-01-02 |
0.2114 USDT |
919,063.9400 XYM |
0.2188 USDT |
0.2011 USDT |
0.2211 USDT |
0.2052 USDT |
| 2022-01-01 |
0.2087 USDT |
2,004,129.7900 XYM |
0.1914 USDT |
0.1912 USDT |
0.2319 USDT |
0.2121 USDT |
| 2021-12-31 |
0.1850 USDT |
2,394,228.2500 XYM |
0.1843 USDT |
0.1644 USDT |
0.2041 USDT |
0.1911 USDT |
| 2021-12-30 |
0.1876 USDT |
1,633,938.4500 XYM |
0.1910 USDT |
0.1774 USDT |
0.1953 USDT |
0.1852 USDT |
| 2021-12-29 |
0.2071 USDT |
1,068,750.7300 XYM |
0.2112 USDT |
0.1976 USDT |
0.2132 USDT |
0.2004 USDT |
| 2021-12-28 |
0.2314 USDT |
730,693.8400 XYM |
0.2332 USDT |
0.2158 USDT |
0.2340 USDT |
0.2158 USDT |
| 2021-12-27 |
0.2441 USDT |
1,801,181.5200 XYM |
0.2340 USDT |
0.2277 USDT |
0.2689 USDT |
0.2410 USDT |
| 2021-12-26 |
0.2367 USDT |
335,644.2600 XYM |
0.2383 USDT |
0.2313 USDT |
0.2400 USDT |
0.2319 USDT |
| 2021-12-25 |
0.2394 USDT |
528,134.9000 XYM |
0.2390 USDT |
0.2370 USDT |
0.2419 USDT |
0.2387 USDT |
| 2021-12-24 |
0.2433 USDT |
743,580.4100 XYM |
0.2464 USDT |
0.2380 USDT |
0.2498 USDT |
0.2391 USDT |
| 2021-12-23 |
0.2402 USDT |
662,385.3700 XYM |
0.2375 USDT |
0.2357 USDT |
0.2505 USDT |
0.2491 USDT |
| 2021-12-22 |
0.2387 USDT |
828,081.7500 XYM |
0.2386 USDT |
0.2359 USDT |
0.2426 USDT |
0.2387 USDT |
| 2021-12-21 |
0.2398 USDT |
1,058,589.7600 XYM |
0.2356 USDT |
0.2328 USDT |
0.2491 USDT |
0.2396 USDT |
| 2021-12-20 |
0.2380 USDT |
1,533,232.2200 XYM |
0.2572 USDT |
0.2257 USDT |
0.2582 USDT |
0.2340 USDT |
| 2021-12-19 |
0.2571 USDT |
548,276.2500 XYM |
0.2568 USDT |
0.2520 USDT |
0.2614 USDT |
0.2525 USDT |
| 2021-12-18 |
0.2573 USDT |
727,690.9900 XYM |
0.2571 USDT |
0.2515 USDT |
0.2615 USDT |
0.2568 USDT |
| 2021-12-17 |
0.2618 USDT |
729,745.6900 XYM |
0.2645 USDT |
0.2540 USDT |
0.2714 USDT |
0.2577 USDT |
| 2021-12-16 |
0.2713 USDT |
651,820.5100 XYM |
0.2720 USDT |
0.2648 USDT |
0.2814 USDT |
0.2668 USDT |
| 2021-12-15 |
0.2660 USDT |
706,584.2500 XYM |
0.2681 USDT |
0.2541 USDT |
0.2748 USDT |
0.2714 USDT |
| 2021-12-14 |
0.2638 USDT |
738,535.3900 XYM |
0.2635 USDT |
0.2565 USDT |
0.2695 USDT |
0.2664 USDT |
| 2021-12-13 |
0.2752 USDT |
1,033,118.3700 XYM |
0.2892 USDT |
0.2572 USDT |
0.2902 USDT |
0.2680 USDT |
| 2021-12-12 |
0.2891 USDT |
884,367.1000 XYM |
0.2839 USDT |
0.2825 USDT |
0.2956 USDT |
0.2878 USDT |
| 2021-12-11 |
0.2968 USDT |
1,113,174.2800 XYM |
0.2897 USDT |
0.2735 USDT |
0.3075 USDT |
0.2851 USDT |
| 2021-12-10 |
0.2921 USDT |
2,141,816.5000 XYM |
0.2594 USDT |
0.2546 USDT |
0.3627 USDT |
0.3051 USDT |
| 2021-12-09 |
0.2656 USDT |
952,130.3200 XYM |
0.2761 USDT |
0.2552 USDT |
0.2799 USDT |
0.2628 USDT |
| 2021-12-08 |
0.2747 USDT |
749,642.2400 XYM |
0.2709 USDT |
0.2655 USDT |
0.2819 USDT |
0.2771 USDT |
| 2021-12-07 |
0.2783 USDT |
1,607,764.7000 XYM |
0.2791 USDT |
0.2724 USDT |
0.2868 USDT |
0.2742 USDT |
| 2021-12-06 |
0.2665 USDT |
1,384,331.7000 XYM |
0.2758 USDT |
0.2518 USDT |
0.2766 USDT |
0.2724 USDT |
| 2021-12-05 |
0.2840 USDT |
1,165,405.2900 XYM |
0.2934 USDT |
0.2645 USDT |
0.3047 USDT |
0.2733 USDT |
| 2021-12-04 |
0.2641 USDT |
3,079,748.0700 XYM |
0.3074 USDT |
0.2348 USDT |
0.3108 USDT |
0.2886 USDT |
| 2021-12-03 |
0.3205 USDT |
619,430.4600 XYM |
0.3287 USDT |
0.3017 USDT |
0.3300 USDT |
0.3036 USDT |
| 2021-12-02 |
0.3289 USDT |
536,752.6100 XYM |
0.3421 USDT |
0.3248 USDT |
0.3421 USDT |
0.3276 USDT |
| 2021-12-01 |
0.3467 USDT |
678,668.2000 XYM |
0.3546 USDT |
0.3417 USDT |
0.3572 USDT |
0.3421 USDT |
| 2021-11-30 |
0.3501 USDT |
848,061.0500 XYM |
0.3403 USDT |
0.3393 USDT |
0.3607 USDT |
0.3557 USDT |
| 2021-11-29 |
0.3441 USDT |
630,112.6900 XYM |
0.3482 USDT |
0.3381 USDT |
0.3498 USDT |
0.3415 USDT |
| 2021-11-28 |
0.3481 USDT |
662,325.4900 XYM |
0.3619 USDT |
0.3401 USDT |
0.3673 USDT |
0.3475 USDT |
| 2021-11-27 |
0.3478 USDT |
857,083.1800 XYM |
0.3343 USDT |
0.3330 USDT |
0.3670 USDT |
0.3567 USDT |
| 2021-11-26 |
0.3423 USDT |
1,624,932.5600 XYM |
0.3476 USDT |
0.3189 USDT |
0.3748 USDT |
0.3373 USDT |
| 2021-11-25 |
0.3382 USDT |
1,722,910.2200 XYM |
0.3366 USDT |
0.3077 USDT |
0.3763 USDT |
0.3479 USDT |
| 2021-11-24 |
0.3469 USDT |
1,239,809.7100 XYM |
0.3473 USDT |
0.3323 USDT |
0.3809 USDT |
0.3437 USDT |
| 2021-11-23 |
0.4320 USDT |
2,515,889.1100 XYM |
0.4416 USDT |
0.3568 USDT |
0.5384 USDT |
0.3580 USDT |
| 2021-11-22 |
0.4193 USDT |
1,647,116.1100 XYM |
0.3793 USDT |
0.3753 USDT |
0.4584 USDT |
0.4421 USDT |
| 2021-11-21 |
0.3449 USDT |
1,296,298.1300 XYM |
0.3116 USDT |
0.3115 USDT |
0.3865 USDT |
0.3840 USDT |
| 2021-11-20 |
0.3124 USDT |
357,446.9300 XYM |
0.3091 USDT |
0.3067 USDT |
0.3177 USDT |
0.3081 USDT |
| 2021-11-19 |
0.3040 USDT |
452,558.1500 XYM |
0.3021 USDT |
0.2964 USDT |
0.3116 USDT |
0.3087 USDT |
| 2021-11-18 |
0.3350 USDT |
380,188.6700 XYM |
0.3390 USDT |
0.3245 USDT |
0.3403 USDT |
0.3245 USDT |