Identifier on Bibox: XYM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
0.3275 USDT |
371,750.2400 XYM |
0.3228 USDT |
0.3221 USDT |
0.3392 USDT |
0.3380 USDT |
| 2021-11-16 |
0.3255 USDT |
329,985.5000 XYM |
0.3478 USDT |
0.3187 USDT |
0.3479 USDT |
0.3231 USDT |
| 2021-11-15 |
0.3561 USDT |
115,763.8500 XYM |
0.3586 USDT |
0.3461 USDT |
0.3676 USDT |
0.3468 USDT |
| 2021-11-14 |
0.3546 USDT |
561,734.8200 XYM |
0.3463 USDT |
0.3440 USDT |
0.3701 USDT |
0.3595 USDT |
| 2021-11-13 |
0.3543 USDT |
503,143.3500 XYM |
0.3512 USDT |
0.3439 USDT |
0.3625 USDT |
0.3462 USDT |
| 2021-11-12 |
0.3618 USDT |
428,637.5700 XYM |
0.3630 USDT |
0.3454 USDT |
0.3738 USDT |
0.3612 USDT |
| 2021-11-11 |
0.3595 USDT |
756,733.8900 XYM |
0.3547 USDT |
0.3433 USDT |
0.3800 USDT |
0.3691 USDT |
| 2021-11-10 |
0.3652 USDT |
840,313.0300 XYM |
0.3729 USDT |
0.3498 USDT |
0.3787 USDT |
0.3522 USDT |
| 2021-11-09 |
0.3669 USDT |
695,507.3800 XYM |
0.3593 USDT |
0.3548 USDT |
0.3853 USDT |
0.3744 USDT |
| 2021-11-08 |
0.3567 USDT |
919,462.3100 XYM |
0.3610 USDT |
0.3501 USDT |
0.3672 USDT |
0.3619 USDT |
| 2021-11-07 |
0.3565 USDT |
1,060,651.9000 XYM |
0.3636 USDT |
0.3416 USDT |
0.3666 USDT |
0.3548 USDT |
| 2021-11-06 |
0.3719 USDT |
802,771.4800 XYM |
0.3820 USDT |
0.3608 USDT |
0.3823 USDT |
0.3664 USDT |
| 2021-11-05 |
0.3863 USDT |
755,071.7200 XYM |
0.3895 USDT |
0.3781 USDT |
0.4061 USDT |
0.3818 USDT |
| 2021-11-04 |
0.3830 USDT |
902,162.4900 XYM |
0.3864 USDT |
0.3771 USDT |
0.3894 USDT |
0.3815 USDT |
| 2021-11-03 |
0.3883 USDT |
896,199.6800 XYM |
0.3889 USDT |
0.3793 USDT |
0.3978 USDT |
0.3876 USDT |
| 2021-11-02 |
0.3873 USDT |
570,949.0700 XYM |
0.3797 USDT |
0.3739 USDT |
0.3980 USDT |
0.3896 USDT |
| 2021-11-01 |
0.3749 USDT |
1,043,318.9700 XYM |
0.3817 USDT |
0.3612 USDT |
0.3951 USDT |
0.3765 USDT |
| 2021-10-31 |
0.3700 USDT |
687,917.6400 XYM |
0.3642 USDT |
0.3588 USDT |
0.3981 USDT |
0.3942 USDT |
| 2021-10-30 |
0.3677 USDT |
716,042.6900 XYM |
0.3609 USDT |
0.3589 USDT |
0.3746 USDT |
0.3619 USDT |
| 2021-10-29 |
0.3748 USDT |
745,845.2100 XYM |
0.3788 USDT |
0.3591 USDT |
0.3900 USDT |
0.3720 USDT |
| 2021-10-28 |
0.3673 USDT |
1,361,081.3200 XYM |
0.3479 USDT |
0.3463 USDT |
0.3922 USDT |
0.3777 USDT |
| 2021-10-27 |
0.3603 USDT |
2,058,444.1100 XYM |
0.3747 USDT |
0.3126 USDT |
0.3842 USDT |
0.3559 USDT |
| 2021-10-26 |
0.3953 USDT |
785,639.1900 XYM |
0.3976 USDT |
0.3852 USDT |
0.4039 USDT |
0.3855 USDT |
| 2021-10-25 |
0.3872 USDT |
966,977.8600 XYM |
0.3749 USDT |
0.3743 USDT |
0.4054 USDT |
0.4018 USDT |
| 2021-10-24 |
0.3625 USDT |
750,868.7700 XYM |
0.3590 USDT |
0.3512 USDT |
0.3894 USDT |
0.3611 USDT |
| 2021-10-23 |
0.3498 USDT |
649,512.1400 XYM |
0.3395 USDT |
0.3390 USDT |
0.3634 USDT |
0.3612 USDT |
| 2021-10-22 |
0.3424 USDT |
817,757.9200 XYM |
0.3309 USDT |
0.3277 USDT |
0.3515 USDT |
0.3410 USDT |
| 2021-10-21 |
0.3455 USDT |
641,325.3200 XYM |
0.3526 USDT |
0.3387 USDT |
0.3540 USDT |
0.3393 USDT |
| 2021-10-20 |
0.3492 USDT |
1,558,797.7400 XYM |
0.3721 USDT |
0.3239 USDT |
0.3748 USDT |
0.3450 USDT |
| 2021-10-19 |
0.3693 USDT |
1,469,311.4300 XYM |
0.3616 USDT |
0.3462 USDT |
0.3912 USDT |
0.3730 USDT |
| 2021-10-18 |
0.3078 USDT |
754,217.5300 XYM |
0.2939 USDT |
0.2929 USDT |
0.3299 USDT |
0.3299 USDT |
| 2021-10-17 |
0.2936 USDT |
957,672.0800 XYM |
0.2849 USDT |
0.2837 USDT |
0.3030 USDT |
0.2952 USDT |
| 2021-10-16 |
0.2795 USDT |
849,024.1700 XYM |
0.2758 USDT |
0.2727 USDT |
0.2845 USDT |
0.2822 USDT |
| 2021-10-15 |
0.2786 USDT |
940,072.0700 XYM |
0.2853 USDT |
0.2702 USDT |
0.2872 USDT |
0.2762 USDT |
| 2021-10-14 |
0.2841 USDT |
1,225,300.7300 XYM |
0.2863 USDT |
0.2784 USDT |
0.2903 USDT |
0.2853 USDT |
| 2021-10-13 |
0.2836 USDT |
1,209,629.8300 XYM |
0.2925 USDT |
0.2692 USDT |
0.2994 USDT |
0.2857 USDT |
| 2021-10-12 |
0.2916 USDT |
1,061,166.7100 XYM |
0.2989 USDT |
0.2736 USDT |
0.3007 USDT |
0.2922 USDT |
| 2021-10-11 |
0.3055 USDT |
1,029,693.0500 XYM |
0.2997 USDT |
0.2959 USDT |
0.3232 USDT |
0.2988 USDT |
| 2021-10-10 |
0.2980 USDT |
732,840.1900 XYM |
0.2964 USDT |
0.2887 USDT |
0.3112 USDT |
0.2991 USDT |
| 2021-10-09 |
0.3064 USDT |
1,174,985.8000 XYM |
0.3130 USDT |
0.2934 USDT |
0.3201 USDT |
0.2968 USDT |
| 2021-10-08 |
0.3107 USDT |
2,931,940.6100 XYM |
0.2739 USDT |
0.2699 USDT |
0.3364 USDT |
0.3121 USDT |
| 2021-10-07 |
0.2519 USDT |
2,134,815.7000 XYM |
0.2156 USDT |
0.2127 USDT |
0.2861 USDT |
0.2593 USDT |
| 2021-10-06 |
0.2157 USDT |
2,205,980.1800 XYM |
0.2191 USDT |
0.1967 USDT |
0.2268 USDT |
0.2227 USDT |
| 2021-10-05 |
0.2200 USDT |
4,397,180.4900 XYM |
0.1698 USDT |
0.1677 USDT |
0.2591 USDT |
0.2272 USDT |
| 2021-10-04 |
0.1676 USDT |
1,711,350.0200 XYM |
0.1658 USDT |
0.1612 USDT |
0.1726 USDT |
0.1693 USDT |
| 2021-10-03 |
0.1574 USDT |
1,789,959.9300 XYM |
0.1438 USDT |
0.1431 USDT |
0.1762 USDT |
0.1721 USDT |
| 2021-10-02 |
0.1450 USDT |
1,325,751.1900 XYM |
0.1463 USDT |
0.1415 USDT |
0.1488 USDT |
0.1435 USDT |
| 2021-10-01 |
0.1390 USDT |
2,863,169.7700 XYM |
0.1109 USDT |
0.1103 USDT |
0.1485 USDT |
0.1478 USDT |
| 2021-09-30 |
0.1113 USDT |
1,316,409.7600 XYM |
0.1043 USDT |
0.1043 USDT |
0.1158 USDT |
0.1154 USDT |
| 2021-09-29 |
0.1092 USDT |
1,538,415.1100 XYM |
0.1105 USDT |
0.0968 USDT |
0.1114 USDT |
0.1069 USDT |