Identifier on Bibox: XYM_USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-06-04 |
0.2132 USDT |
197,474.0000 XYM |
0.2240 USDT |
0.1956 USDT |
0.2240 USDT |
0.2227 USDT |
2021-06-03 |
0.2167 USDT |
191,106.1300 XYM |
0.2187 USDT |
0.1934 USDT |
0.2240 USDT |
0.2236 USDT |
2021-06-02 |
0.2017 USDT |
223,859.9600 XYM |
0.2008 USDT |
0.1850 USDT |
0.2188 USDT |
0.2183 USDT |
2021-06-01 |
0.1844 USDT |
283,006.8000 XYM |
0.1832 USDT |
0.1692 USDT |
0.1990 USDT |
0.1982 USDT |
2021-05-31 |
0.1821 USDT |
298,109.0000 XYM |
0.1736 USDT |
0.1734 USDT |
0.1901 USDT |
0.1816 USDT |
2021-05-30 |
0.1572 USDT |
376,055.2200 XYM |
0.1456 USDT |
0.1426 USDT |
0.2373 USDT |
0.1722 USDT |
2021-05-29 |
0.1681 USDT |
375,289.5800 XYM |
0.1710 USDT |
0.1402 USDT |
0.2297 USDT |
0.1444 USDT |
2021-05-28 |
0.1818 USDT |
336,460.0000 XYM |
0.2292 USDT |
0.1683 USDT |
0.2297 USDT |
0.1718 USDT |
2021-05-27 |
0.1868 USDT |
315,511.0100 XYM |
0.1605 USDT |
0.1602 USDT |
0.2297 USDT |
0.2278 USDT |
2021-05-26 |
0.1811 USDT |
338,043.9100 XYM |
0.1844 USDT |
0.1440 USDT |
0.2033 USDT |
0.1584 USDT |
2021-05-25 |
0.1872 USDT |
344,833.0000 XYM |
0.2090 USDT |
0.1783 USDT |
0.2152 USDT |
0.1832 USDT |
2021-05-24 |
0.1887 USDT |
289,421.0000 XYM |
0.1537 USDT |
0.1529 USDT |
0.2073 USDT |
0.2065 USDT |
2021-05-23 |
0.1790 USDT |
369,441.6600 XYM |
0.1766 USDT |
0.1465 USDT |
0.2046 USDT |
0.1535 USDT |
2021-05-22 |
0.1754 USDT |
351,250.7100 XYM |
0.1726 USDT |
0.1698 USDT |
0.1847 USDT |
0.1794 USDT |
2021-05-21 |
0.2059 USDT |
356,269.6000 XYM |
0.2085 USDT |
0.1630 USDT |
0.2312 USDT |
0.1723 USDT |
2021-05-20 |
0.1996 USDT |
191,207.2700 XYM |
0.1952 USDT |
0.1892 USDT |
0.2155 USDT |
0.2120 USDT |
2021-05-19 |
0.2152 USDT |
363,731.9800 XYM |
0.2415 USDT |
0.1854 USDT |
0.2521 USDT |
0.1946 USDT |
2021-05-18 |
0.2600 USDT |
272,236.7700 XYM |
0.2632 USDT |
0.2329 USDT |
0.2745 USDT |
0.2407 USDT |
2021-05-17 |
0.2359 USDT |
292,757.3700 XYM |
0.2277 USDT |
0.2225 USDT |
0.2510 USDT |
0.2458 USDT |
2021-05-16 |
0.2281 USDT |
279,368.5800 XYM |
0.2277 USDT |
0.2145 USDT |
0.2335 USDT |
0.2264 USDT |
2021-05-15 |
0.2322 USDT |
223,696.3400 XYM |
0.2271 USDT |
0.2263 USDT |
0.2380 USDT |
0.2282 USDT |
2021-05-14 |
0.1942 USDT |
298,105.4500 XYM |
0.1911 USDT |
0.1838 USDT |
0.2122 USDT |
0.2117 USDT |
2021-05-13 |
0.1967 USDT |
354,273.8000 XYM |
0.2057 USDT |
0.1888 USDT |
0.2068 USDT |
0.1920 USDT |
2021-05-12 |
0.2144 USDT |
241,845.8000 XYM |
0.2191 USDT |
0.2070 USDT |
0.2191 USDT |
0.2104 USDT |
2021-05-11 |
0.2187 USDT |
184,212.1700 XYM |
0.2197 USDT |
0.2128 USDT |
0.2252 USDT |
0.2191 USDT |
2021-05-10 |
0.2485 USDT |
177,300.9800 XYM |
0.2550 USDT |
0.2310 USDT |
0.2604 USDT |
0.2377 USDT |
2021-05-09 |
0.2423 USDT |
209,307.3500 XYM |
0.2312 USDT |
0.2305 USDT |
0.2560 USDT |
0.2545 USDT |
2021-05-08 |
0.2465 USDT |
301,606.0300 XYM |
0.2411 USDT |
0.2096 USDT |
0.2801 USDT |
0.2096 USDT |
2021-05-07 |
0.2453 USDT |
182,316.4000 XYM |
0.2411 USDT |
0.2343 USDT |
0.2718 USDT |
0.2561 USDT |
2021-05-06 |
0.2527 USDT |
408,146.1900 XYM |
0.2521 USDT |
0.2400 USDT |
0.2723 USDT |
0.2415 USDT |
2021-05-05 |
0.2543 USDT |
698,805.4300 XYM |
0.2512 USDT |
0.2499 USDT |
0.2647 USDT |
0.2518 USDT |
2021-05-04 |
0.2556 USDT |
713,585.0700 XYM |
0.2579 USDT |
0.2493 USDT |
0.2652 USDT |
0.2584 USDT |
2021-05-03 |
0.2652 USDT |
687,902.6600 XYM |
0.2683 USDT |
0.2570 USDT |
0.2818 USDT |
0.2578 USDT |
2021-05-02 |
0.2680 USDT |
561,582.0000 XYM |
0.2687 USDT |
0.2646 USDT |
0.2743 USDT |
0.2656 USDT |
2021-05-01 |
0.2768 USDT |
539,731.7400 XYM |
0.2822 USDT |
0.1843 USDT |
0.2838 USDT |
0.2692 USDT |
2021-04-30 |
0.2520 USDT |
568,722.9700 XYM |
0.2483 USDT |
0.2333 USDT |
0.2981 USDT |
0.2923 USDT |
2021-04-29 |
0.2711 USDT |
414,628.8600 XYM |
0.2725 USDT |
0.2656 USDT |
0.2800 USDT |
0.2672 USDT |
2021-04-28 |
0.2383 USDT |
620,113.2600 XYM |
0.2300 USDT |
0.1900 USDT |
0.2900 USDT |
0.2742 USDT |
2021-04-27 |
0.2457 USDT |
560,366.1000 XYM |
0.2680 USDT |
0.1584 USDT |
0.2707 USDT |
0.2293 USDT |
2021-04-26 |
0.3359 USDT |
311,607.8500 XYM |
0.3763 USDT |
0.2660 USDT |
0.3788 USDT |
0.2670 USDT |
2021-04-25 |
0.3603 USDT |
324,507.0000 XYM |
0.3596 USDT |
0.3590 USDT |
0.3646 USDT |
0.3612 USDT |
2021-04-24 |
0.3604 USDT |
429,560.0000 XYM |
0.3632 USDT |
0.3590 USDT |
0.3636 USDT |
0.3596 USDT |
2021-04-23 |
0.3682 USDT |
482,845.7600 XYM |
0.3703 USDT |
0.3589 USDT |
0.3763 USDT |
0.3638 USDT |
2021-04-22 |
0.3577 USDT |
523,330.2000 XYM |
0.3407 USDT |
0.3400 USDT |
0.3745 USDT |
0.3706 USDT |
2021-04-21 |
0.3207 USDT |
531,476.1100 XYM |
0.3014 USDT |
0.2999 USDT |
0.3486 USDT |
0.3413 USDT |
2021-04-20 |
0.3161 USDT |
575,496.1700 XYM |
0.3484 USDT |
0.2826 USDT |
0.3486 USDT |
0.3011 USDT |
2021-04-19 |
0.3490 USDT |
221,416.9800 XYM |
0.3482 USDT |
0.3482 USDT |
0.3513 USDT |
0.3484 USDT |
2021-04-18 |
0.3537 USDT |
260,096.6900 XYM |
0.3526 USDT |
0.3481 USDT |
0.3635 USDT |
0.3482 USDT |
2021-04-17 |
0.3560 USDT |
520,107.6400 XYM |
0.3614 USDT |
0.3188 USDT |
0.3907 USDT |
0.3737 USDT |
2021-04-16 |
0.3641 USDT |
438,340.8600 XYM |
0.3563 USDT |
0.3489 USDT |
0.4182 USDT |
0.3604 USDT |