Identifier on Bibox: XYM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-30 |
0.2520 USDT |
568,722.9700 XYM |
0.2483 USDT |
0.2333 USDT |
0.2981 USDT |
0.2923 USDT |
| 2021-04-29 |
0.2711 USDT |
414,628.8600 XYM |
0.2725 USDT |
0.2656 USDT |
0.2800 USDT |
0.2672 USDT |
| 2021-04-28 |
0.2383 USDT |
620,113.2600 XYM |
0.2300 USDT |
0.1900 USDT |
0.2900 USDT |
0.2742 USDT |
| 2021-04-27 |
0.2457 USDT |
560,366.1000 XYM |
0.2680 USDT |
0.1584 USDT |
0.2707 USDT |
0.2293 USDT |
| 2021-04-26 |
0.3359 USDT |
311,607.8500 XYM |
0.3763 USDT |
0.2660 USDT |
0.3788 USDT |
0.2670 USDT |
| 2021-04-25 |
0.3603 USDT |
324,507.0000 XYM |
0.3596 USDT |
0.3590 USDT |
0.3646 USDT |
0.3612 USDT |
| 2021-04-24 |
0.3604 USDT |
429,560.0000 XYM |
0.3632 USDT |
0.3590 USDT |
0.3636 USDT |
0.3596 USDT |
| 2021-04-23 |
0.3682 USDT |
482,845.7600 XYM |
0.3703 USDT |
0.3589 USDT |
0.3763 USDT |
0.3638 USDT |
| 2021-04-22 |
0.3577 USDT |
523,330.2000 XYM |
0.3407 USDT |
0.3400 USDT |
0.3745 USDT |
0.3706 USDT |
| 2021-04-21 |
0.3207 USDT |
531,476.1100 XYM |
0.3014 USDT |
0.2999 USDT |
0.3486 USDT |
0.3413 USDT |
| 2021-04-20 |
0.3161 USDT |
575,496.1700 XYM |
0.3484 USDT |
0.2826 USDT |
0.3486 USDT |
0.3011 USDT |
| 2021-04-19 |
0.3490 USDT |
221,416.9800 XYM |
0.3482 USDT |
0.3482 USDT |
0.3513 USDT |
0.3484 USDT |
| 2021-04-18 |
0.3537 USDT |
260,096.6900 XYM |
0.3526 USDT |
0.3481 USDT |
0.3635 USDT |
0.3482 USDT |
| 2021-04-17 |
0.3560 USDT |
520,107.6400 XYM |
0.3614 USDT |
0.3188 USDT |
0.3907 USDT |
0.3737 USDT |
| 2021-04-16 |
0.3641 USDT |
438,340.8600 XYM |
0.3563 USDT |
0.3489 USDT |
0.4182 USDT |
0.3604 USDT |
| 2021-04-15 |
0.4363 USDT |
598,366.0400 XYM |
0.4041 USDT |
0.3097 USDT |
0.5253 USDT |
0.3186 USDT |
| 2021-04-14 |
0.4520 USDT |
536,604.6300 XYM |
0.1000 USDT |
0.1000 USDT |
1.0194 USDT |
0.4052 USDT |