Identifier on Bibox: XYM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0144 USDT |
377,098.1300 XYM |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2024-08-15 |
0.0144 USDT |
821,240.9300 XYM |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2024-08-14 |
0.0145 USDT |
1,046,341.2800 XYM |
0.0146 USDT |
0.0144 USDT |
0.0147 USDT |
0.0144 USDT |
| 2024-08-13 |
0.0145 USDT |
1,043,944.6400 XYM |
0.0145 USDT |
0.0144 USDT |
0.0146 USDT |
0.0144 USDT |
| 2024-08-12 |
0.0149 USDT |
1,007,722.6500 XYM |
0.0154 USDT |
0.0140 USDT |
0.0155 USDT |
0.0144 USDT |
| 2024-08-11 |
0.0155 USDT |
972,250.4100 XYM |
0.0156 USDT |
0.0152 USDT |
0.0158 USDT |
0.0153 USDT |
| 2024-08-10 |
0.0155 USDT |
1,191,237.3400 XYM |
0.0154 USDT |
0.0151 USDT |
0.0162 USDT |
0.0158 USDT |
| 2024-08-09 |
0.0155 USDT |
938,588.2600 XYM |
0.0158 USDT |
0.0153 USDT |
0.0158 USDT |
0.0153 USDT |
| 2024-08-08 |
0.0158 USDT |
1,300,898.5200 XYM |
0.0155 USDT |
0.0153 USDT |
0.0163 USDT |
0.0154 USDT |
| 2024-08-07 |
0.0159 USDT |
2,436,844.3100 XYM |
0.0163 USDT |
0.0154 USDT |
0.0165 USDT |
0.0155 USDT |
| 2024-08-06 |
0.0157 USDT |
1,449,151.3700 XYM |
0.0146 USDT |
0.0146 USDT |
0.0169 USDT |
0.0160 USDT |
| 2024-08-05 |
0.0148 USDT |
4,298,133.8700 XYM |
0.0159 USDT |
0.0134 USDT |
0.0162 USDT |
0.0149 USDT |
| 2024-08-04 |
0.0162 USDT |
1,353,373.5700 XYM |
0.0162 USDT |
0.0153 USDT |
0.0167 USDT |
0.0162 USDT |
| 2024-08-03 |
0.0170 USDT |
1,517,165.0500 XYM |
0.0168 USDT |
0.0165 USDT |
0.0172 USDT |
0.0166 USDT |
| 2024-08-02 |
0.0173 USDT |
3,360,142.7400 XYM |
0.0173 USDT |
0.0170 USDT |
0.0177 USDT |
0.0173 USDT |
| 2024-08-01 |
0.0178 USDT |
1,170,416.0500 XYM |
0.0176 USDT |
0.0172 USDT |
0.0182 USDT |
0.0179 USDT |
| 2024-07-31 |
0.0181 USDT |
1,984,726.4400 XYM |
0.0183 USDT |
0.0178 USDT |
0.0185 USDT |
0.0181 USDT |
| 2024-07-30 |
0.0180 USDT |
2,192,433.2000 XYM |
0.0177 USDT |
0.0175 USDT |
0.0192 USDT |
0.0182 USDT |
| 2024-07-29 |
0.0175 USDT |
1,222,107.1800 XYM |
0.0170 USDT |
0.0168 USDT |
0.0252 USDT |
0.0176 USDT |
| 2024-07-28 |
0.0169 USDT |
356,261.3700 XYM |
0.0170 USDT |
0.0168 USDT |
0.0172 USDT |
0.0172 USDT |
| 2024-07-27 |
0.0169 USDT |
1,471,655.9600 XYM |
0.0168 USDT |
0.0167 USDT |
0.0172 USDT |
0.0171 USDT |
| 2024-07-26 |
0.0170 USDT |
1,409,950.8400 XYM |
0.0168 USDT |
0.0160 USDT |
0.0175 USDT |
0.0168 USDT |
| 2024-07-25 |
0.0166 USDT |
1,177,674.7100 XYM |
0.0166 USDT |
0.0164 USDT |
0.0167 USDT |
0.0164 USDT |
| 2024-07-24 |
0.0168 USDT |
815,896.0200 XYM |
0.0169 USDT |
0.0165 USDT |
0.0170 USDT |
0.0168 USDT |
| 2024-07-23 |
0.0167 USDT |
592,166.7600 XYM |
0.0167 USDT |
0.0165 USDT |
0.0170 USDT |
0.0169 USDT |
| 2024-07-22 |
0.0167 USDT |
848,330.3700 XYM |
0.0167 USDT |
0.0165 USDT |
0.0170 USDT |
0.0167 USDT |
| 2024-07-21 |
0.0166 USDT |
752,880.9900 XYM |
0.0165 USDT |
0.0164 USDT |
0.0167 USDT |
0.0165 USDT |
| 2024-07-20 |
0.0166 USDT |
690,459.8200 XYM |
0.0166 USDT |
0.0164 USDT |
0.0168 USDT |
0.0166 USDT |
| 2024-07-19 |
0.0166 USDT |
557,953.5900 XYM |
0.0167 USDT |
0.0164 USDT |
0.0167 USDT |
0.0165 USDT |
| 2024-07-18 |
0.0169 USDT |
777,521.8000 XYM |
0.0170 USDT |
0.0165 USDT |
0.0171 USDT |
0.0165 USDT |
| 2024-07-17 |
0.0170 USDT |
764,233.2600 XYM |
0.0169 USDT |
0.0167 USDT |
0.0173 USDT |
0.0171 USDT |
| 2024-07-16 |
0.0167 USDT |
1,184,310.5500 XYM |
0.0168 USDT |
0.0164 USDT |
0.0173 USDT |
0.0166 USDT |
| 2024-07-15 |
0.0166 USDT |
936,423.6700 XYM |
0.0165 USDT |
0.0163 USDT |
0.0169 USDT |
0.0167 USDT |
| 2024-07-14 |
0.0164 USDT |
923,711.0300 XYM |
0.0167 USDT |
0.0160 USDT |
0.0167 USDT |
0.0166 USDT |
| 2024-07-13 |
0.0164 USDT |
1,157,225.1700 XYM |
0.0163 USDT |
0.0156 USDT |
0.0170 USDT |
0.0164 USDT |
| 2024-07-12 |
0.0163 USDT |
1,073,556.0400 XYM |
0.0166 USDT |
0.0158 USDT |
0.0167 USDT |
0.0161 USDT |
| 2024-07-11 |
0.0167 USDT |
165,213.6800 XYM |
0.0169 USDT |
0.0166 USDT |
0.0169 USDT |
0.0166 USDT |
| 2024-07-10 |
0.0170 USDT |
86,164.0200 XYM |
0.0171 USDT |
0.0168 USDT |
0.0172 USDT |
0.0169 USDT |
| 2024-07-09 |
0.0168 USDT |
0.0000 XYM |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2024-07-08 |
0.0168 USDT |
37,057.7900 XYM |
0.0167 USDT |
0.0165 USDT |
0.0168 USDT |
0.0168 USDT |
| 2024-07-07 |
0.0170 USDT |
453,447.4400 XYM |
0.0172 USDT |
0.0170 USDT |
0.0173 USDT |
0.0173 USDT |
| 2024-07-06 |
0.0169 USDT |
2,183,627.6600 XYM |
0.0168 USDT |
0.0166 USDT |
0.0172 USDT |
0.0171 USDT |
| 2024-07-05 |
0.0165 USDT |
2,052,258.6500 XYM |
0.0169 USDT |
0.0158 USDT |
0.0171 USDT |
0.0166 USDT |
| 2024-07-04 |
0.0176 USDT |
1,034,682.7300 XYM |
0.0178 USDT |
0.0168 USDT |
0.0179 USDT |
0.0171 USDT |
| 2024-07-03 |
0.0177 USDT |
2,011,687.9000 XYM |
0.0178 USDT |
0.0173 USDT |
0.0180 USDT |
0.0176 USDT |
| 2024-07-02 |
0.0182 USDT |
575,277.1000 XYM |
0.0185 USDT |
0.0179 USDT |
0.0185 USDT |
0.0180 USDT |
| 2024-07-01 |
0.0180 USDT |
619,147.4000 XYM |
0.0181 USDT |
0.0179 USDT |
0.0185 USDT |
0.0183 USDT |
| 2024-06-30 |
0.0178 USDT |
877,656.7000 XYM |
0.0178 USDT |
0.0177 USDT |
0.0180 USDT |
0.0178 USDT |
| 2024-06-29 |
0.0179 USDT |
1,516,579.0700 XYM |
0.0180 USDT |
0.0177 USDT |
0.0180 USDT |
0.0179 USDT |
| 2024-06-28 |
0.0179 USDT |
926,204.3300 XYM |
0.0177 USDT |
0.0177 USDT |
0.0181 USDT |
0.0180 USDT |