Identifier on Bibox: XYM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.0179 USDT |
711,986.3700 XYM |
0.0181 USDT |
0.0176 USDT |
0.0184 USDT |
0.0177 USDT |
| 2024-06-26 |
0.0182 USDT |
733,796.5900 XYM |
0.0183 USDT |
0.0179 USDT |
0.0186 USDT |
0.0181 USDT |
| 2024-06-25 |
0.0182 USDT |
726,345.8400 XYM |
0.0179 USDT |
0.0178 USDT |
0.0186 USDT |
0.0181 USDT |
| 2024-06-24 |
0.0182 USDT |
574,413.5800 XYM |
0.0186 USDT |
0.0176 USDT |
0.0186 USDT |
0.0176 USDT |
| 2024-06-23 |
0.0186 USDT |
486,893.8500 XYM |
0.0186 USDT |
0.0184 USDT |
0.0188 USDT |
0.0186 USDT |
| 2024-06-22 |
0.0186 USDT |
559,315.3900 XYM |
0.0186 USDT |
0.0183 USDT |
0.0190 USDT |
0.0186 USDT |
| 2024-06-21 |
0.0187 USDT |
681,542.4000 XYM |
0.0187 USDT |
0.0183 USDT |
0.0193 USDT |
0.0184 USDT |
| 2024-06-20 |
0.0187 USDT |
581,537.0100 XYM |
0.0179 USDT |
0.0177 USDT |
0.0198 USDT |
0.0184 USDT |
| 2024-06-19 |
0.0177 USDT |
279,227.9600 XYM |
0.0171 USDT |
0.0169 USDT |
0.0181 USDT |
0.0179 USDT |
| 2024-06-18 |
0.0174 USDT |
79,038.9400 XYM |
0.0178 USDT |
0.0165 USDT |
0.0181 USDT |
0.0167 USDT |
| 2024-06-17 |
0.0180 USDT |
270,324.8200 XYM |
0.0182 USDT |
0.0177 USDT |
0.0182 USDT |
0.0180 USDT |
| 2024-06-16 |
0.0182 USDT |
310,619.5200 XYM |
0.0183 USDT |
0.0179 USDT |
0.0185 USDT |
0.0180 USDT |
| 2024-06-15 |
0.0182 USDT |
424,529.2800 XYM |
0.0181 USDT |
0.0180 USDT |
0.0185 USDT |
0.0183 USDT |
| 2024-06-14 |
0.0182 USDT |
389,007.4900 XYM |
0.0182 USDT |
0.0179 USDT |
0.0184 USDT |
0.0181 USDT |
| 2024-06-13 |
0.0183 USDT |
54,184.5900 XYM |
0.0184 USDT |
0.0181 USDT |
0.0186 USDT |
0.0186 USDT |
| 2024-06-12 |
0.0183 USDT |
100,385.9400 XYM |
0.0182 USDT |
0.0180 USDT |
0.0186 USDT |
0.0182 USDT |
| 2024-06-11 |
0.0183 USDT |
467,692.7500 XYM |
0.0186 USDT |
0.0179 USDT |
0.0187 USDT |
0.0182 USDT |
| 2024-06-10 |
0.0189 USDT |
283,090.8400 XYM |
0.0191 USDT |
0.0185 USDT |
0.0192 USDT |
0.0187 USDT |
| 2024-06-09 |
0.0190 USDT |
193,738.4700 XYM |
0.0190 USDT |
0.0188 USDT |
0.0194 USDT |
0.0192 USDT |
| 2024-06-08 |
0.0191 USDT |
253,266.1800 XYM |
0.0193 USDT |
0.0188 USDT |
0.0193 USDT |
0.0189 USDT |
| 2024-06-07 |
0.0198 USDT |
23,178.1600 XYM |
0.0203 USDT |
0.0192 USDT |
0.0204 USDT |
0.0194 USDT |
| 2024-06-06 |
0.0205 USDT |
4,934.6600 XYM |
0.0205 USDT |
0.0202 USDT |
0.0206 USDT |
0.0204 USDT |
| 2024-06-05 |
0.0206 USDT |
15,106.6400 XYM |
0.0206 USDT |
0.0204 USDT |
0.0206 USDT |
0.0204 USDT |
| 2024-06-04 |
0.0205 USDT |
46,078.1800 XYM |
0.0203 USDT |
0.0203 USDT |
0.0206 USDT |
0.0205 USDT |
| 2024-06-03 |
0.0206 USDT |
67,687.2600 XYM |
0.0204 USDT |
0.0203 USDT |
0.0206 USDT |
0.0203 USDT |
| 2024-06-02 |
0.0205 USDT |
19,722.9400 XYM |
0.0206 USDT |
0.0203 USDT |
0.0206 USDT |
0.0206 USDT |
| 2024-06-01 |
0.0203 USDT |
38,834.8400 XYM |
0.0200 USDT |
0.0200 USDT |
0.0206 USDT |
0.0206 USDT |
| 2024-05-31 |
0.0202 USDT |
12,288.9200 XYM |
0.0206 USDT |
0.0198 USDT |
0.0206 USDT |
0.0200 USDT |
| 2024-05-30 |
0.0202 USDT |
12,948.2900 XYM |
0.0203 USDT |
0.0193 USDT |
0.0206 USDT |
0.0206 USDT |
| 2024-05-29 |
0.0200 USDT |
162,039.4900 XYM |
0.0201 USDT |
0.0199 USDT |
0.0206 USDT |
0.0202 USDT |
| 2024-05-28 |
0.0200 USDT |
251,012.7700 XYM |
0.0203 USDT |
0.0188 USDT |
0.0206 USDT |
0.0198 USDT |
| 2024-05-27 |
0.0205 USDT |
19,248.1500 XYM |
0.0203 USDT |
0.0202 USDT |
0.0206 USDT |
0.0206 USDT |
| 2024-05-26 |
0.0205 USDT |
328,462.7900 XYM |
0.0205 USDT |
0.0203 USDT |
0.0206 USDT |
0.0206 USDT |
| 2024-05-25 |
0.0203 USDT |
483,480.9300 XYM |
0.0203 USDT |
0.0199 USDT |
0.0206 USDT |
0.0206 USDT |
| 2024-05-24 |
0.0202 USDT |
440,674.8900 XYM |
0.0204 USDT |
0.0198 USDT |
0.0206 USDT |
0.0201 USDT |
| 2024-05-23 |
0.0204 USDT |
417,542.7000 XYM |
0.0203 USDT |
0.0202 USDT |
0.0206 USDT |
0.0204 USDT |
| 2024-05-22 |
0.0203 USDT |
480,444.2900 XYM |
0.0206 USDT |
0.0196 USDT |
0.0206 USDT |
0.0203 USDT |
| 2024-05-21 |
0.0207 USDT |
250,229.3100 XYM |
0.0209 USDT |
0.0199 USDT |
0.0216 USDT |
0.0199 USDT |
| 2024-05-20 |
0.0202 USDT |
324,221.0400 XYM |
0.0204 USDT |
0.0198 USDT |
0.0207 USDT |
0.0204 USDT |
| 2024-05-19 |
0.0204 USDT |
333,740.3500 XYM |
0.0205 USDT |
0.0199 USDT |
0.0206 USDT |
0.0203 USDT |
| 2024-05-18 |
0.0199 USDT |
263,680.1300 XYM |
0.0197 USDT |
0.0196 USDT |
0.0206 USDT |
0.0206 USDT |
| 2024-05-17 |
0.0200 USDT |
348,836.8700 XYM |
0.0200 USDT |
0.0193 USDT |
0.0206 USDT |
0.0193 USDT |
| 2024-05-16 |
0.0203 USDT |
336,474.9400 XYM |
0.0206 USDT |
0.0199 USDT |
0.0209 USDT |
0.0199 USDT |
| 2024-05-15 |
0.0201 USDT |
172,399.2700 XYM |
0.0198 USDT |
0.0195 USDT |
0.0206 USDT |
0.0203 USDT |
| 2024-05-14 |
0.0200 USDT |
30,990.1500 XYM |
0.0202 USDT |
0.0195 USDT |
0.0202 USDT |
0.0199 USDT |
| 2024-05-13 |
0.0203 USDT |
142,822.3400 XYM |
0.0205 USDT |
0.0196 USDT |
0.0209 USDT |
0.0204 USDT |
| 2024-05-12 |
0.0204 USDT |
285,896.9100 XYM |
0.0204 USDT |
0.0201 USDT |
0.0209 USDT |
0.0203 USDT |
| 2024-05-11 |
0.0202 USDT |
232,794.1800 XYM |
0.0200 USDT |
0.0197 USDT |
0.0209 USDT |
0.0204 USDT |
| 2024-05-10 |
0.0203 USDT |
233,958.0700 XYM |
0.0202 USDT |
0.0199 USDT |
0.0209 USDT |
0.0202 USDT |
| 2024-05-09 |
0.0207 USDT |
603.1900 XYM |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |