Identifier on Bibox: XYM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
0.0293 USDT |
4,129,459.2000 XYM |
0.0309 USDT |
0.0280 USDT |
0.0309 USDT |
0.0287 USDT |
| 2023-12-10 |
0.0313 USDT |
1,780,530.1400 XYM |
0.0313 USDT |
0.0303 USDT |
0.0322 USDT |
0.0308 USDT |
| 2023-12-09 |
0.0313 USDT |
1,816,243.3900 XYM |
0.0309 USDT |
0.0307 USDT |
0.0319 USDT |
0.0313 USDT |
| 2023-12-08 |
0.0304 USDT |
1,174,530.6500 XYM |
0.0297 USDT |
0.0297 USDT |
0.0312 USDT |
0.0309 USDT |
| 2023-12-07 |
0.0300 USDT |
3,382,937.8800 XYM |
0.0311 USDT |
0.0286 USDT |
0.0312 USDT |
0.0301 USDT |
| 2023-12-06 |
0.0308 USDT |
2,456,160.0700 XYM |
0.0309 USDT |
0.0302 USDT |
0.0319 USDT |
0.0310 USDT |
| 2023-12-05 |
0.0286 USDT |
3,898,277.0100 XYM |
0.0278 USDT |
0.0273 USDT |
0.0309 USDT |
0.0308 USDT |
| 2023-12-04 |
0.0275 USDT |
4,094,553.5800 XYM |
0.0269 USDT |
0.0269 USDT |
0.0287 USDT |
0.0275 USDT |
| 2023-12-03 |
0.0265 USDT |
3,625,108.1900 XYM |
0.0266 USDT |
0.0262 USDT |
0.0273 USDT |
0.0267 USDT |
| 2023-12-02 |
0.0264 USDT |
5,061,612.1600 XYM |
0.0263 USDT |
0.0259 USDT |
0.0272 USDT |
0.0266 USDT |
| 2023-12-01 |
0.0258 USDT |
2,362,809.7200 XYM |
0.0256 USDT |
0.0253 USDT |
0.0267 USDT |
0.0263 USDT |
| 2023-11-30 |
0.0257 USDT |
5,505,197.2300 XYM |
0.0255 USDT |
0.0252 USDT |
0.0263 USDT |
0.0255 USDT |
| 2023-11-29 |
0.0257 USDT |
4,263,875.7500 XYM |
0.0259 USDT |
0.0251 USDT |
0.0263 USDT |
0.0253 USDT |
| 2023-11-28 |
0.0257 USDT |
3,629,749.0600 XYM |
0.0256 USDT |
0.0250 USDT |
0.0263 USDT |
0.0256 USDT |
| 2023-11-27 |
0.0260 USDT |
5,203,548.7100 XYM |
0.0259 USDT |
0.0255 USDT |
0.0268 USDT |
0.0258 USDT |
| 2023-11-26 |
0.0263 USDT |
4,395,901.5200 XYM |
0.0267 USDT |
0.0255 USDT |
0.0268 USDT |
0.0256 USDT |
| 2023-11-25 |
0.0264 USDT |
3,310,322.0700 XYM |
0.0264 USDT |
0.0259 USDT |
0.0270 USDT |
0.0267 USDT |
| 2023-11-24 |
0.0263 USDT |
5,416,717.4800 XYM |
0.0260 USDT |
0.0259 USDT |
0.0269 USDT |
0.0265 USDT |
| 2023-11-23 |
0.0264 USDT |
7,399,715.6200 XYM |
0.0262 USDT |
0.0259 USDT |
0.0283 USDT |
0.0261 USDT |
| 2023-11-22 |
0.0256 USDT |
2,691,503.9600 XYM |
0.0253 USDT |
0.0250 USDT |
0.0262 USDT |
0.0256 USDT |
| 2023-11-21 |
0.0263 USDT |
4,611,647.5500 XYM |
0.0274 USDT |
0.0253 USDT |
0.0276 USDT |
0.0253 USDT |
| 2023-11-20 |
0.0275 USDT |
7,497,081.5300 XYM |
0.0277 USDT |
0.0269 USDT |
0.0284 USDT |
0.0274 USDT |
| 2023-11-19 |
0.0271 USDT |
9,339,495.2600 XYM |
0.0266 USDT |
0.0265 USDT |
0.0281 USDT |
0.0274 USDT |
| 2023-11-18 |
0.0272 USDT |
9,067,350.3000 XYM |
0.0278 USDT |
0.0264 USDT |
0.0283 USDT |
0.0267 USDT |
| 2023-11-17 |
0.0278 USDT |
5,861,175.7100 XYM |
0.0277 USDT |
0.0270 USDT |
0.0288 USDT |
0.0272 USDT |
| 2023-11-16 |
0.0285 USDT |
5,200,082.1400 XYM |
0.0293 USDT |
0.0273 USDT |
0.0293 USDT |
0.0274 USDT |
| 2023-11-15 |
0.0280 USDT |
8,775,240.1500 XYM |
0.0284 USDT |
0.0269 USDT |
0.0295 USDT |
0.0285 USDT |
| 2023-11-14 |
0.0291 USDT |
6,932,106.7500 XYM |
0.0290 USDT |
0.0278 USDT |
0.0300 USDT |
0.0281 USDT |
| 2023-11-13 |
0.0303 USDT |
3,016,047.3500 XYM |
0.0304 USDT |
0.0294 USDT |
0.0311 USDT |
0.0296 USDT |
| 2023-11-12 |
0.0304 USDT |
3,223,671.0500 XYM |
0.0305 USDT |
0.0295 USDT |
0.0308 USDT |
0.0307 USDT |
| 2023-11-11 |
0.0304 USDT |
5,087,578.9500 XYM |
0.0301 USDT |
0.0297 USDT |
0.0312 USDT |
0.0308 USDT |
| 2023-11-10 |
0.0299 USDT |
6,914,487.1800 XYM |
0.0290 USDT |
0.0286 USDT |
0.0312 USDT |
0.0301 USDT |
| 2023-11-09 |
0.0283 USDT |
6,068,224.2000 XYM |
0.0275 USDT |
0.0275 USDT |
0.0296 USDT |
0.0285 USDT |
| 2023-11-08 |
0.0275 USDT |
7,141,722.8800 XYM |
0.0278 USDT |
0.0268 USDT |
0.0281 USDT |
0.0275 USDT |
| 2023-11-07 |
0.0277 USDT |
7,824,522.8600 XYM |
0.0278 USDT |
0.0269 USDT |
0.0286 USDT |
0.0277 USDT |
| 2023-11-06 |
0.0276 USDT |
7,664,580.8100 XYM |
0.0274 USDT |
0.0270 USDT |
0.0284 USDT |
0.0281 USDT |
| 2023-11-05 |
0.0275 USDT |
7,224,655.0700 XYM |
0.0277 USDT |
0.0268 USDT |
0.0281 USDT |
0.0270 USDT |
| 2023-11-04 |
0.0269 USDT |
6,016,702.4300 XYM |
0.0267 USDT |
0.0264 USDT |
0.0279 USDT |
0.0274 USDT |
| 2023-11-03 |
0.0268 USDT |
9,426,990.5100 XYM |
0.0268 USDT |
0.0262 USDT |
0.0281 USDT |
0.0267 USDT |
| 2023-11-02 |
0.0269 USDT |
6,346,754.6100 XYM |
0.0263 USDT |
0.0263 USDT |
0.0275 USDT |
0.0269 USDT |
| 2023-11-01 |
0.0260 USDT |
6,563,097.0300 XYM |
0.0265 USDT |
0.0256 USDT |
0.0266 USDT |
0.0259 USDT |
| 2023-10-31 |
0.0266 USDT |
8,391,558.0400 XYM |
0.0266 USDT |
0.0256 USDT |
0.0275 USDT |
0.0265 USDT |
| 2023-10-30 |
0.0266 USDT |
5,431,880.7400 XYM |
0.0256 USDT |
0.0256 USDT |
0.0274 USDT |
0.0266 USDT |
| 2023-10-29 |
0.0254 USDT |
4,046,588.9900 XYM |
0.0251 USDT |
0.0249 USDT |
0.0263 USDT |
0.0255 USDT |
| 2023-10-28 |
0.0251 USDT |
3,052,023.6600 XYM |
0.0248 USDT |
0.0245 USDT |
0.0255 USDT |
0.0251 USDT |
| 2023-10-27 |
0.0250 USDT |
11,124,816.8100 XYM |
0.0248 USDT |
0.0239 USDT |
0.0257 USDT |
0.0253 USDT |
| 2023-10-26 |
0.0251 USDT |
6,824,762.3300 XYM |
0.0266 USDT |
0.0235 USDT |
0.0266 USDT |
0.0242 USDT |
| 2023-10-25 |
0.0246 USDT |
12,022,987.5700 XYM |
0.0226 USDT |
0.0226 USDT |
0.0263 USDT |
0.0260 USDT |
| 2023-10-24 |
0.0202 USDT |
10,568,323.2900 XYM |
0.0190 USDT |
0.0190 USDT |
0.0219 USDT |
0.0212 USDT |
| 2023-10-23 |
0.0188 USDT |
6,710,405.1900 XYM |
0.0185 USDT |
0.0183 USDT |
0.0191 USDT |
0.0190 USDT |