Identifier on Bibox: YAM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
0.0411 USDT |
13,443.9393 |
0.0376 USDT |
0.0375 USDT |
0.0443 USDT |
0.0443 USDT |
| 2024-12-03 |
0.0401 USDT |
14,164.6357 |
0.0372 USDT |
0.0372 USDT |
0.0438 USDT |
0.0415 USDT |
| 2024-12-02 |
0.0413 USDT |
70,122.1490 |
0.0414 USDT |
0.0361 USDT |
0.0447 USDT |
0.0411 USDT |
| 2024-12-01 |
0.0408 USDT |
170,307.5069 |
0.0442 USDT |
0.0352 USDT |
0.0447 USDT |
0.0443 USDT |
| 2024-11-30 |
0.0399 USDT |
45,005.9658 |
0.0393 USDT |
0.0345 USDT |
0.0534 USDT |
0.0440 USDT |
| 2024-11-29 |
0.0370 USDT |
15,491.2473 |
0.0345 USDT |
0.0345 USDT |
0.0396 USDT |
0.0345 USDT |
| 2024-11-28 |
0.0365 USDT |
7,705.4455 |
0.0396 USDT |
0.0345 USDT |
0.0396 USDT |
0.0345 USDT |
| 2024-11-27 |
0.0353 USDT |
15,071.6912 |
0.0337 USDT |
0.0337 USDT |
0.0396 USDT |
0.0343 USDT |
| 2024-11-26 |
0.0353 USDT |
14,331.6929 |
0.0357 USDT |
0.0337 USDT |
0.0358 USDT |
0.0337 USDT |
| 2024-11-25 |
0.0344 USDT |
31,584.0854 |
0.0335 USDT |
0.0330 USDT |
0.0357 USDT |
0.0357 USDT |
| 2024-11-24 |
0.0345 USDT |
40,278.1270 |
0.0356 USDT |
0.0330 USDT |
0.0357 USDT |
0.0357 USDT |
| 2024-11-23 |
0.0344 USDT |
37,121.8537 |
0.0341 USDT |
0.0330 USDT |
0.0356 USDT |
0.0331 USDT |
| 2024-11-22 |
0.0341 USDT |
29,921.1989 |
0.0357 USDT |
0.0337 USDT |
0.0357 USDT |
0.0337 USDT |
| 2024-11-21 |
0.0341 USDT |
39,875.1948 |
0.0330 USDT |
0.0330 USDT |
0.0357 USDT |
0.0335 USDT |
| 2024-11-20 |
0.0339 USDT |
13,980.8961 |
0.0349 USDT |
0.0330 USDT |
0.0349 USDT |
0.0348 USDT |
| 2024-11-19 |
0.0339 USDT |
52,703.5031 |
0.0353 USDT |
0.0325 USDT |
0.0354 USDT |
0.0330 USDT |
| 2024-11-18 |
0.0327 USDT |
48,490.1578 |
0.0313 USDT |
0.0312 USDT |
0.0356 USDT |
0.0323 USDT |
| 2024-11-17 |
0.0350 USDT |
40,723.1292 |
0.0358 USDT |
0.0313 USDT |
0.0376 USDT |
0.0313 USDT |
| 2024-11-16 |
0.0368 USDT |
40,685.3553 |
0.0376 USDT |
0.0358 USDT |
0.0377 USDT |
0.0358 USDT |
| 2024-11-15 |
0.0364 USDT |
32,005.9288 |
0.0358 USDT |
0.0358 USDT |
0.0377 USDT |
0.0377 USDT |
| 2024-11-14 |
0.0372 USDT |
50,996.6587 |
0.0377 USDT |
0.0358 USDT |
0.0377 USDT |
0.0358 USDT |
| 2024-11-13 |
0.0364 USDT |
51,136.6849 |
0.0365 USDT |
0.0358 USDT |
0.0366 USDT |
0.0366 USDT |
| 2024-11-12 |
0.0366 USDT |
34,354.8672 |
0.0366 USDT |
0.0366 USDT |
0.0367 USDT |
0.0366 USDT |
| 2024-11-11 |
0.0372 USDT |
33,135.6749 |
0.0379 USDT |
0.0358 USDT |
0.0394 USDT |
0.0366 USDT |
| 2024-11-10 |
0.0376 USDT |
46,369.4185 |
0.0360 USDT |
0.0358 USDT |
0.0394 USDT |
0.0382 USDT |
| 2024-11-09 |
0.0377 USDT |
46,965.9350 |
0.0389 USDT |
0.0340 USDT |
0.0392 USDT |
0.0359 USDT |
| 2024-11-08 |
0.0372 USDT |
76,227.4870 |
0.0330 USDT |
0.0323 USDT |
0.0395 USDT |
0.0389 USDT |
| 2024-11-07 |
0.0328 USDT |
47,814.3106 |
0.0327 USDT |
0.0323 USDT |
0.0330 USDT |
0.0330 USDT |
| 2024-11-06 |
0.0326 USDT |
40,330.9968 |
0.0326 USDT |
0.0307 USDT |
0.0330 USDT |
0.0327 USDT |
| 2024-11-05 |
0.0320 USDT |
43,909.0302 |
0.0315 USDT |
0.0304 USDT |
0.0326 USDT |
0.0326 USDT |
| 2024-11-04 |
0.0326 USDT |
55,448.6370 |
0.0331 USDT |
0.0304 USDT |
0.0331 USDT |
0.0304 USDT |
| 2024-11-03 |
0.0327 USDT |
60,172.8681 |
0.0331 USDT |
0.0307 USDT |
0.0331 USDT |
0.0331 USDT |
| 2024-11-02 |
0.0328 USDT |
50,198.2750 |
0.0331 USDT |
0.0317 USDT |
0.0331 USDT |
0.0317 USDT |
| 2024-11-01 |
0.0331 USDT |
53,847.1136 |
0.0333 USDT |
0.0317 USDT |
0.0345 USDT |
0.0333 USDT |
| 2024-10-31 |
0.0341 USDT |
49,279.0998 |
0.0346 USDT |
0.0317 USDT |
0.0346 USDT |
0.0333 USDT |
| 2024-10-30 |
0.0341 USDT |
42,616.5492 |
0.0346 USDT |
0.0317 USDT |
0.0346 USDT |
0.0346 USDT |
| 2024-10-29 |
0.0337 USDT |
54,750.3203 |
0.0331 USDT |
0.0308 USDT |
0.0346 USDT |
0.0345 USDT |
| 2024-10-28 |
0.0342 USDT |
46,553.7534 |
0.0342 USDT |
0.0317 USDT |
0.0346 USDT |
0.0344 USDT |
| 2024-10-27 |
0.0344 USDT |
88,484.7422 |
0.0347 USDT |
0.0317 USDT |
0.0366 USDT |
0.0345 USDT |
| 2024-10-26 |
0.0345 USDT |
88,472.1145 |
0.0327 USDT |
0.0307 USDT |
0.0377 USDT |
0.0346 USDT |
| 2024-10-25 |
0.0350 USDT |
71,492.5679 |
0.0363 USDT |
0.0327 USDT |
0.0371 USDT |
0.0351 USDT |
| 2024-10-24 |
0.0351 USDT |
64,319.4289 |
0.0348 USDT |
0.0327 USDT |
0.0370 USDT |
0.0363 USDT |
| 2024-10-23 |
0.0353 USDT |
36,688.3133 |
0.0392 USDT |
0.0327 USDT |
0.0392 USDT |
0.0339 USDT |
| 2024-10-22 |
0.0393 USDT |
4,626.1997 |
0.0394 USDT |
0.0366 USDT |
0.0394 USDT |
0.0393 USDT |
| 2024-10-21 |
0.0394 USDT |
1,712.1446 |
0.0394 USDT |
0.0394 USDT |
0.0394 USDT |
0.0394 USDT |
| 2024-10-20 |
0.0395 USDT |
1,981.7056 |
0.0394 USDT |
0.0391 USDT |
0.0394 USDT |
0.0394 USDT |
| 2024-10-19 |
0.0395 USDT |
2,455.1553 |
0.0392 USDT |
0.0392 USDT |
0.0396 USDT |
0.0396 USDT |
| 2024-10-18 |
0.0385 USDT |
3,818.9293 |
0.0382 USDT |
0.0368 USDT |
0.0392 USDT |
0.0392 USDT |
| 2024-10-17 |
0.0386 USDT |
8,170.9462 |
0.0392 USDT |
0.0354 USDT |
0.0392 USDT |
0.0382 USDT |
| 2024-10-16 |
0.0391 USDT |
3,579.5320 |
0.0392 USDT |
0.0370 USDT |
0.0392 USDT |
0.0392 USDT |