Identifier on Bibox: YFDAI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-09 |
22.9412 USDT |
31.3342 |
23.6800 USDT |
22.1100 USDT |
25.5200 USDT |
22.1400 USDT |
| 2025-01-08 |
23.5102 USDT |
44.8730 |
24.2300 USDT |
21.8600 USDT |
24.3600 USDT |
23.2300 USDT |
| 2025-01-07 |
24.3275 USDT |
47.7103 |
25.5400 USDT |
23.0100 USDT |
25.5400 USDT |
24.6100 USDT |
| 2025-01-06 |
25.2378 USDT |
78.8379 |
27.0500 USDT |
23.6700 USDT |
27.0500 USDT |
25.5400 USDT |
| 2025-01-05 |
25.6575 USDT |
94.8550 |
23.7900 USDT |
23.6600 USDT |
27.1900 USDT |
27.1600 USDT |
| 2025-01-04 |
24.8277 USDT |
110.6139 |
23.9900 USDT |
23.0100 USDT |
26.7400 USDT |
24.5400 USDT |
| 2025-01-03 |
20.9564 USDT |
106.1089 |
22.1500 USDT |
18.7700 USDT |
22.9700 USDT |
20.0600 USDT |
| 2025-01-02 |
21.6683 USDT |
88.0176 |
21.7800 USDT |
21.0100 USDT |
22.4400 USDT |
22.1700 USDT |
| 2025-01-01 |
21.9354 USDT |
69.9305 |
21.2900 USDT |
21.0100 USDT |
22.9700 USDT |
21.4900 USDT |
| 2024-12-31 |
21.8560 USDT |
69.3079 |
22.3500 USDT |
21.0100 USDT |
22.9600 USDT |
21.0200 USDT |
| 2024-12-30 |
22.5343 USDT |
126.1693 |
22.5900 USDT |
21.0100 USDT |
27.1300 USDT |
21.9000 USDT |
| 2024-12-29 |
23.1967 USDT |
77.1053 |
25.1400 USDT |
22.1400 USDT |
25.1400 USDT |
23.3100 USDT |
| 2024-12-28 |
23.4116 USDT |
129.0669 |
24.1500 USDT |
22.1200 USDT |
26.3400 USDT |
23.8100 USDT |
| 2024-12-27 |
23.0415 USDT |
70.4013 |
21.9900 USDT |
21.0700 USDT |
24.0200 USDT |
22.5000 USDT |
| 2024-12-26 |
23.5777 USDT |
93.6799 |
25.9700 USDT |
21.0200 USDT |
26.2800 USDT |
21.9700 USDT |
| 2024-12-25 |
25.4273 USDT |
94.1025 |
24.7900 USDT |
23.2200 USDT |
27.1900 USDT |
25.1800 USDT |
| 2024-12-24 |
24.6805 USDT |
93.1420 |
24.6600 USDT |
23.5200 USDT |
27.3400 USDT |
23.9200 USDT |
| 2024-12-23 |
23.6079 USDT |
27.5432 |
22.6600 USDT |
22.6100 USDT |
23.6800 USDT |
22.6800 USDT |
| 2024-12-22 |
23.8272 USDT |
114.8653 |
23.3600 USDT |
22.6000 USDT |
26.5300 USDT |
22.6000 USDT |
| 2024-12-21 |
25.4096 USDT |
148.0308 |
25.3900 USDT |
23.9900 USDT |
28.6400 USDT |
24.0000 USDT |
| 2024-12-20 |
24.1351 USDT |
102.7708 |
23.7600 USDT |
22.1100 USDT |
26.0400 USDT |
26.0300 USDT |
| 2024-12-19 |
25.7302 USDT |
106.2049 |
27.0000 USDT |
23.0800 USDT |
28.3200 USDT |
23.8000 USDT |
| 2024-12-18 |
29.0143 USDT |
41.8462 |
28.0000 USDT |
26.3400 USDT |
30.9500 USDT |
28.1500 USDT |
| 2024-12-17 |
30.4182 USDT |
112.5583 |
30.4200 USDT |
27.4000 USDT |
31.8100 USDT |
30.8300 USDT |
| 2024-12-16 |
29.9618 USDT |
87.3443 |
31.7700 USDT |
27.3600 USDT |
31.9500 USDT |
27.6800 USDT |
| 2024-12-15 |
30.5362 USDT |
107.8240 |
30.0900 USDT |
29.7100 USDT |
31.5300 USDT |
30.5600 USDT |
| 2024-12-14 |
32.4884 USDT |
99.1373 |
28.6800 USDT |
28.6700 USDT |
39.9400 USDT |
30.0800 USDT |
| 2024-12-13 |
30.4165 USDT |
51.1826 |
30.4000 USDT |
28.4900 USDT |
31.8800 USDT |
28.6600 USDT |
| 2024-12-12 |
29.6634 USDT |
45.1754 |
29.4900 USDT |
28.3600 USDT |
31.8600 USDT |
31.1400 USDT |
| 2024-12-11 |
28.4806 USDT |
55.3595 |
28.1600 USDT |
27.3200 USDT |
29.5500 USDT |
27.5400 USDT |
| 2024-12-10 |
29.7651 USDT |
112.1035 |
29.5400 USDT |
26.9000 USDT |
32.1300 USDT |
28.1200 USDT |
| 2024-12-09 |
33.0795 USDT |
41.3391 |
32.8800 USDT |
29.1100 USDT |
34.3500 USDT |
32.7300 USDT |
| 2024-12-08 |
34.8324 USDT |
41.7570 |
34.2200 USDT |
33.3400 USDT |
35.9900 USDT |
35.8600 USDT |
| 2024-12-07 |
31.7025 USDT |
122.5666 |
27.9400 USDT |
27.8400 USDT |
35.9400 USDT |
33.0100 USDT |
| 2024-12-06 |
29.6224 USDT |
112.2473 |
27.4500 USDT |
26.9000 USDT |
35.9900 USDT |
30.7600 USDT |
| 2024-12-05 |
27.3533 USDT |
35.0279 |
25.9300 USDT |
25.4200 USDT |
27.9600 USDT |
27.4700 USDT |
| 2024-12-04 |
26.5220 USDT |
136.5224 |
26.0900 USDT |
23.7700 USDT |
28.0200 USDT |
25.8600 USDT |
| 2024-12-03 |
26.0451 USDT |
20.0518 |
25.6800 USDT |
25.0000 USDT |
26.2600 USDT |
25.5700 USDT |
| 2024-12-02 |
26.6111 USDT |
34.1328 |
27.0700 USDT |
25.5000 USDT |
27.4800 USDT |
25.5000 USDT |
| 2024-12-01 |
26.2718 USDT |
48.7782 |
26.2900 USDT |
25.2500 USDT |
27.4600 USDT |
27.4600 USDT |
| 2024-11-30 |
25.8406 USDT |
43.6678 |
25.5900 USDT |
24.8000 USDT |
26.3000 USDT |
25.9400 USDT |
| 2024-11-29 |
25.6553 USDT |
77.5122 |
25.8700 USDT |
24.5700 USDT |
26.2200 USDT |
25.4900 USDT |
| 2024-11-28 |
26.5085 USDT |
17.5544 |
26.2700 USDT |
24.8900 USDT |
26.3000 USDT |
24.9800 USDT |
| 2024-11-27 |
25.3120 USDT |
66.2303 |
25.2500 USDT |
24.7500 USDT |
26.6600 USDT |
25.6200 USDT |
| 2024-11-26 |
25.2794 USDT |
61.6841 |
25.1000 USDT |
24.4500 USDT |
26.6800 USDT |
25.1900 USDT |
| 2024-11-25 |
25.5546 USDT |
100.0250 |
24.9800 USDT |
24.9700 USDT |
26.6200 USDT |
25.6300 USDT |
| 2024-11-24 |
26.1494 USDT |
97.4767 |
26.2300 USDT |
23.4900 USDT |
27.9400 USDT |
24.4300 USDT |
| 2024-11-23 |
25.9451 USDT |
93.5654 |
24.8300 USDT |
24.2300 USDT |
26.7300 USDT |
26.7200 USDT |
| 2024-11-22 |
26.5725 USDT |
67.0107 |
26.4200 USDT |
25.5800 USDT |
27.1900 USDT |
25.6100 USDT |
| 2024-11-21 |
25.2550 USDT |
70.5240 |
24.4900 USDT |
24.1900 USDT |
27.9900 USDT |
27.2200 USDT |