Identifier on Bibox: YFDAI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
94.0829 USDT |
36.3763 |
89.7600 USDT |
89.4800 USDT |
95.2500 USDT |
94.3500 USDT |
| 2023-08-28 |
92.7335 USDT |
22.1563 |
92.7000 USDT |
89.5600 USDT |
92.9800 USDT |
92.9800 USDT |
| 2023-08-27 |
92.4142 USDT |
44.5096 |
91.5100 USDT |
90.4700 USDT |
93.3300 USDT |
90.7400 USDT |
| 2023-08-26 |
94.9785 USDT |
28.5960 |
91.7200 USDT |
90.3800 USDT |
96.1300 USDT |
92.3700 USDT |
| 2023-08-25 |
95.8858 USDT |
25.5449 |
96.8100 USDT |
91.5000 USDT |
98.2000 USDT |
93.5000 USDT |
| 2023-08-24 |
95.8159 USDT |
30.0637 |
91.7300 USDT |
91.7300 USDT |
99.9800 USDT |
93.7100 USDT |
| 2023-08-23 |
92.0289 USDT |
24.1987 |
91.5300 USDT |
89.6500 USDT |
93.1200 USDT |
91.5500 USDT |
| 2023-08-22 |
92.1142 USDT |
23.9953 |
90.9800 USDT |
89.6200 USDT |
92.9500 USDT |
90.7400 USDT |
| 2023-08-21 |
93.1270 USDT |
28.5233 |
92.2900 USDT |
90.5400 USDT |
93.0000 USDT |
91.9900 USDT |
| 2023-08-20 |
93.1533 USDT |
45.8756 |
93.9800 USDT |
90.8000 USDT |
95.2500 USDT |
91.3600 USDT |
| 2023-08-19 |
93.6616 USDT |
36.3811 |
92.4000 USDT |
92.1000 USDT |
95.2800 USDT |
92.1000 USDT |
| 2023-08-18 |
91.0260 USDT |
50.2041 |
82.4500 USDT |
82.3200 USDT |
110.9200 USDT |
92.4100 USDT |
| 2023-08-17 |
92.0129 USDT |
19.3332 |
89.9800 USDT |
87.8200 USDT |
93.2400 USDT |
88.9800 USDT |
| 2023-08-16 |
93.6031 USDT |
23.8507 |
93.5500 USDT |
89.9800 USDT |
94.1100 USDT |
90.4600 USDT |
| 2023-08-15 |
95.4203 USDT |
26.5927 |
94.5900 USDT |
90.9100 USDT |
96.5500 USDT |
92.8900 USDT |
| 2023-08-14 |
98.5719 USDT |
25.2914 |
98.2000 USDT |
95.9000 USDT |
98.3200 USDT |
95.9000 USDT |
| 2023-08-13 |
101.3531 USDT |
26.2982 |
100.5700 USDT |
94.7500 USDT |
102.8200 USDT |
97.7900 USDT |
| 2023-08-12 |
103.3170 USDT |
17.6836 |
101.6700 USDT |
99.7100 USDT |
104.4000 USDT |
102.3500 USDT |
| 2023-08-11 |
103.3689 USDT |
17.7221 |
103.5600 USDT |
98.8300 USDT |
103.5600 USDT |
101.8600 USDT |
| 2023-08-10 |
103.3054 USDT |
24.0648 |
101.4200 USDT |
98.8400 USDT |
104.8900 USDT |
103.2500 USDT |
| 2023-08-09 |
94.0291 USDT |
33.5391 |
88.6500 USDT |
86.0800 USDT |
113.5400 USDT |
98.7400 USDT |
| 2023-08-08 |
88.6697 USDT |
27.2649 |
89.5300 USDT |
85.9800 USDT |
90.9700 USDT |
87.9700 USDT |
| 2023-08-07 |
91.7954 USDT |
23.1528 |
92.2500 USDT |
87.2800 USDT |
92.7000 USDT |
89.5300 USDT |
| 2023-08-06 |
94.4143 USDT |
22.6993 |
94.3600 USDT |
89.6500 USDT |
94.4900 USDT |
92.5800 USDT |
| 2023-08-05 |
95.0164 USDT |
25.5990 |
93.7900 USDT |
92.4200 USDT |
94.9300 USDT |
94.4300 USDT |
| 2023-08-04 |
96.4950 USDT |
24.4158 |
93.3400 USDT |
92.4200 USDT |
94.6900 USDT |
93.7900 USDT |
| 2023-08-03 |
96.6924 USDT |
29.8229 |
94.4400 USDT |
91.8300 USDT |
96.8000 USDT |
93.5700 USDT |
| 2023-08-02 |
98.1530 USDT |
20.0204 |
96.0000 USDT |
94.0300 USDT |
97.4200 USDT |
94.6000 USDT |
| 2023-08-01 |
100.3983 USDT |
21.8973 |
99.6600 USDT |
95.9200 USDT |
100.2600 USDT |
97.2700 USDT |
| 2023-07-31 |
104.1793 USDT |
28.1961 |
101.3000 USDT |
98.6800 USDT |
101.3300 USDT |
99.6600 USDT |
| 2023-07-30 |
103.2405 USDT |
34.2671 |
100.6800 USDT |
98.5000 USDT |
107.9900 USDT |
101.6100 USDT |
| 2023-07-29 |
102.4072 USDT |
26.5131 |
103.2400 USDT |
98.7800 USDT |
103.9800 USDT |
98.8800 USDT |
| 2023-07-28 |
104.6610 USDT |
36.6778 |
102.9000 USDT |
98.2800 USDT |
114.7600 USDT |
105.6100 USDT |
| 2023-07-27 |
104.1273 USDT |
37.8066 |
100.0100 USDT |
98.2300 USDT |
109.6300 USDT |
101.0500 USDT |
| 2023-07-26 |
101.6946 USDT |
33.2406 |
99.7000 USDT |
98.2300 USDT |
101.5500 USDT |
98.6300 USDT |
| 2023-07-25 |
101.1344 USDT |
37.4680 |
105.9200 USDT |
96.4300 USDT |
105.9200 USDT |
100.3000 USDT |
| 2023-07-24 |
99.7077 USDT |
25.2201 |
101.8700 USDT |
95.2100 USDT |
101.8700 USDT |
96.6700 USDT |
| 2023-07-23 |
103.4330 USDT |
22.2246 |
101.2600 USDT |
101.2600 USDT |
103.8600 USDT |
101.8600 USDT |
| 2023-07-22 |
103.4256 USDT |
34.5308 |
99.7000 USDT |
98.0200 USDT |
110.4700 USDT |
102.6300 USDT |
| 2023-07-21 |
101.7737 USDT |
28.3119 |
101.8700 USDT |
99.0400 USDT |
102.7200 USDT |
100.2300 USDT |
| 2023-07-20 |
104.6016 USDT |
31.6550 |
102.0000 USDT |
99.6400 USDT |
104.4300 USDT |
101.9800 USDT |
| 2023-07-19 |
103.5929 USDT |
28.2279 |
103.0500 USDT |
101.3100 USDT |
104.7500 USDT |
101.8800 USDT |
| 2023-07-18 |
104.1353 USDT |
29.5731 |
104.1000 USDT |
100.9400 USDT |
105.5500 USDT |
103.0700 USDT |
| 2023-07-17 |
104.0479 USDT |
29.1564 |
103.2300 USDT |
99.2000 USDT |
110.0600 USDT |
104.6300 USDT |
| 2023-07-16 |
106.6054 USDT |
43.1206 |
107.7300 USDT |
103.2300 USDT |
110.2300 USDT |
104.3000 USDT |
| 2023-07-15 |
108.9716 USDT |
35.6275 |
110.3500 USDT |
105.4300 USDT |
111.2700 USDT |
107.6700 USDT |
| 2023-07-14 |
116.7267 USDT |
27.1167 |
113.7600 USDT |
105.4300 USDT |
124.8100 USDT |
106.2700 USDT |
| 2023-07-13 |
108.9703 USDT |
794.3418 |
106.3800 USDT |
106.1300 USDT |
112.0500 USDT |
111.4600 USDT |
| 2023-07-12 |
107.0078 USDT |
3,288.6395 |
107.6000 USDT |
104.9700 USDT |
110.6600 USDT |
106.9700 USDT |
| 2023-07-11 |
105.0635 USDT |
15.6351 |
104.1200 USDT |
102.9400 USDT |
105.0900 USDT |
103.5800 USDT |