Identifier on Bibox: YFDAI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
104.8025 USDT |
1,053.9013 |
105.0700 USDT |
103.0600 USDT |
106.5900 USDT |
104.2600 USDT |
| 2023-07-09 |
105.0796 USDT |
4,707.4964 |
104.3200 USDT |
102.3800 USDT |
107.1100 USDT |
106.8000 USDT |
| 2023-07-08 |
104.1234 USDT |
3,286.8445 |
101.2000 USDT |
100.3000 USDT |
106.7200 USDT |
104.4700 USDT |
| 2023-07-07 |
105.1013 USDT |
5,130.4018 |
105.5600 USDT |
100.8600 USDT |
107.5300 USDT |
100.9800 USDT |
| 2023-07-06 |
106.0728 USDT |
3,474.3472 |
104.7700 USDT |
104.0500 USDT |
109.1000 USDT |
104.9800 USDT |
| 2023-07-05 |
105.6541 USDT |
1,452.0873 |
106.3200 USDT |
104.3000 USDT |
108.3900 USDT |
104.5100 USDT |
| 2023-07-04 |
109.1101 USDT |
2,719.6548 |
107.0700 USDT |
106.4900 USDT |
110.9600 USDT |
107.3900 USDT |
| 2023-07-03 |
104.1370 USDT |
2,221.4578 |
101.9600 USDT |
100.7200 USDT |
108.2900 USDT |
108.0600 USDT |
| 2023-07-02 |
104.8538 USDT |
503.0082 |
106.8000 USDT |
100.2900 USDT |
107.0100 USDT |
101.7800 USDT |
| 2023-07-01 |
107.0533 USDT |
2,518.1607 |
102.6300 USDT |
102.4300 USDT |
109.1700 USDT |
106.3700 USDT |
| 2023-06-30 |
107.8585 USDT |
2,105.2008 |
110.2700 USDT |
104.4400 USDT |
110.5900 USDT |
105.4800 USDT |
| 2023-06-29 |
108.3893 USDT |
2,576.0065 |
106.7900 USDT |
103.9800 USDT |
111.3300 USDT |
110.4900 USDT |
| 2023-06-28 |
107.5207 USDT |
1,671.9006 |
109.6300 USDT |
105.4300 USDT |
110.5100 USDT |
105.4300 USDT |
| 2023-06-27 |
108.2228 USDT |
2,907.7435 |
107.9100 USDT |
105.4800 USDT |
110.9800 USDT |
109.1500 USDT |
| 2023-06-26 |
109.5323 USDT |
5,743.1544 |
108.8200 USDT |
105.4300 USDT |
112.5300 USDT |
107.8800 USDT |
| 2023-06-25 |
109.1014 USDT |
349.0357 |
109.3600 USDT |
107.1500 USDT |
111.3300 USDT |
108.7100 USDT |
| 2023-06-24 |
111.5393 USDT |
2,746.2682 |
114.0200 USDT |
108.3200 USDT |
114.1100 USDT |
109.9100 USDT |
| 2023-06-23 |
115.2868 USDT |
3,069.7257 |
117.4900 USDT |
110.3200 USDT |
117.9600 USDT |
114.0200 USDT |
| 2023-06-22 |
117.3293 USDT |
5,395.9034 |
116.3300 USDT |
114.3900 USDT |
121.5700 USDT |
116.1300 USDT |
| 2023-06-21 |
115.8769 USDT |
5,456.9211 |
111.8800 USDT |
108.6900 USDT |
124.8600 USDT |
116.8700 USDT |
| 2023-06-20 |
103.0384 USDT |
2,403.1283 |
102.4000 USDT |
100.3800 USDT |
111.8700 USDT |
107.6200 USDT |
| 2023-06-19 |
102.2862 USDT |
1,821.1661 |
102.2700 USDT |
100.3700 USDT |
104.3700 USDT |
102.1200 USDT |
| 2023-06-18 |
105.0079 USDT |
2,712.3755 |
104.3800 USDT |
100.2800 USDT |
108.4500 USDT |
103.3100 USDT |
| 2023-06-17 |
103.2557 USDT |
9,326.3411 |
106.7500 USDT |
100.3500 USDT |
108.6500 USDT |
104.3900 USDT |
| 2023-06-16 |
102.0899 USDT |
8,198.8836 |
97.2100 USDT |
96.9600 USDT |
110.9200 USDT |
103.3200 USDT |
| 2023-06-15 |
99.3049 USDT |
2,753.5457 |
99.3200 USDT |
96.2900 USDT |
102.4500 USDT |
98.2200 USDT |
| 2023-06-14 |
102.8101 USDT |
3,625.8342 |
103.8900 USDT |
99.5500 USDT |
104.9400 USDT |
102.9000 USDT |
| 2023-06-13 |
106.2086 USDT |
6,174.6409 |
107.6200 USDT |
98.2300 USDT |
111.3300 USDT |
103.9900 USDT |
| 2023-06-12 |
111.4531 USDT |
5,761.6403 |
110.9800 USDT |
106.2100 USDT |
116.0500 USDT |
106.8900 USDT |
| 2023-06-11 |
105.6660 USDT |
10,989.0758 |
93.2500 USDT |
92.4200 USDT |
117.7400 USDT |
114.3900 USDT |
| 2023-06-10 |
93.9446 USDT |
4,096.7247 |
102.0400 USDT |
90.0100 USDT |
102.8800 USDT |
92.9000 USDT |
| 2023-06-09 |
102.5823 USDT |
3,250.8678 |
101.0700 USDT |
98.6600 USDT |
107.8200 USDT |
101.5600 USDT |
| 2023-06-08 |
103.0612 USDT |
2,757.8396 |
103.1600 USDT |
98.2200 USDT |
105.5300 USDT |
101.4700 USDT |
| 2023-06-07 |
103.3069 USDT |
1,778.7491 |
106.1200 USDT |
101.8800 USDT |
107.1200 USDT |
105.1000 USDT |
| 2023-06-06 |
104.8961 USDT |
3,760.5148 |
104.9100 USDT |
101.8800 USDT |
108.0700 USDT |
104.4000 USDT |
| 2023-06-05 |
106.2868 USDT |
4,014.7806 |
111.3300 USDT |
100.0400 USDT |
114.4600 USDT |
104.5200 USDT |
| 2023-06-04 |
110.6104 USDT |
1,993.1507 |
111.9800 USDT |
107.9800 USDT |
112.7300 USDT |
111.7100 USDT |
| 2023-06-03 |
112.4914 USDT |
5,030.6464 |
114.7600 USDT |
107.6000 USDT |
116.3800 USDT |
112.6100 USDT |
| 2023-06-02 |
119.3152 USDT |
5,956.6734 |
119.0300 USDT |
115.5200 USDT |
124.8400 USDT |
116.0700 USDT |
| 2023-06-01 |
118.4513 USDT |
11,948.7211 |
110.0700 USDT |
105.9000 USDT |
126.9400 USDT |
117.5300 USDT |
| 2023-05-31 |
110.6005 USDT |
4,480.6081 |
113.5000 USDT |
105.4300 USDT |
117.6800 USDT |
110.4000 USDT |
| 2023-05-30 |
113.0583 USDT |
8,116.8971 |
111.5800 USDT |
108.9800 USDT |
116.8400 USDT |
113.2800 USDT |
| 2023-05-29 |
113.2192 USDT |
2,136.9276 |
113.4600 USDT |
109.8800 USDT |
117.6800 USDT |
111.3300 USDT |
| 2023-05-28 |
109.5888 USDT |
1,971.1115 |
110.4800 USDT |
106.4700 USDT |
113.8100 USDT |
108.5800 USDT |
| 2023-05-27 |
112.4897 USDT |
5,474.2858 |
114.9800 USDT |
105.4300 USDT |
118.8000 USDT |
112.4800 USDT |
| 2023-05-26 |
112.1167 USDT |
3,851.5600 |
107.9300 USDT |
106.0200 USDT |
115.5200 USDT |
111.8000 USDT |
| 2023-05-25 |
108.7937 USDT |
2,408.9060 |
112.8000 USDT |
104.4000 USDT |
114.2500 USDT |
107.6600 USDT |
| 2023-05-24 |
115.3419 USDT |
5,065.5864 |
116.0100 USDT |
111.3300 USDT |
118.7200 USDT |
115.4000 USDT |
| 2023-05-23 |
118.0647 USDT |
1,559.6277 |
121.8900 USDT |
112.0700 USDT |
122.7800 USDT |
114.8400 USDT |
| 2023-05-22 |
116.9737 USDT |
3,648.5301 |
120.3300 USDT |
110.8100 USDT |
122.7800 USDT |
122.7800 USDT |