Identifier on Bibox: YFDAI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
126.8199 USDT |
5,177.2793 |
123.6500 USDT |
115.5200 USDT |
134.4300 USDT |
121.2100 USDT |
| 2023-05-20 |
124.6289 USDT |
3,777.5173 |
123.0600 USDT |
120.8300 USDT |
128.5900 USDT |
122.8000 USDT |
| 2023-05-19 |
124.2399 USDT |
2,273.2147 |
126.9500 USDT |
119.4000 USDT |
128.5800 USDT |
123.2500 USDT |
| 2023-05-18 |
125.2187 USDT |
8,339.0575 |
145.2500 USDT |
105.4300 USDT |
146.2600 USDT |
124.1600 USDT |
| 2023-05-17 |
145.8678 USDT |
1,913.5947 |
144.6000 USDT |
140.5100 USDT |
149.0700 USDT |
144.0400 USDT |
| 2023-05-16 |
145.5519 USDT |
1,684.8567 |
141.9400 USDT |
140.5100 USDT |
149.0700 USDT |
147.7300 USDT |
| 2023-05-15 |
151.6718 USDT |
4,690.1909 |
153.5400 USDT |
142.9800 USDT |
156.6600 USDT |
144.0900 USDT |
| 2023-05-14 |
162.9501 USDT |
6,349.0014 |
154.6500 USDT |
147.9700 USDT |
176.3000 USDT |
152.2200 USDT |
| 2023-05-13 |
154.4004 USDT |
13,055.6370 |
131.4200 USDT |
129.3400 USDT |
176.9700 USDT |
152.1000 USDT |
| 2023-05-12 |
132.0304 USDT |
4,480.7837 |
132.6400 USDT |
127.9900 USDT |
136.4200 USDT |
129.7000 USDT |
| 2023-05-11 |
133.7319 USDT |
3,852.7462 |
139.0600 USDT |
125.2500 USDT |
143.8700 USDT |
132.6400 USDT |
| 2023-05-10 |
144.5842 USDT |
4,272.0778 |
149.0700 USDT |
134.6600 USDT |
151.9600 USDT |
142.4300 USDT |
| 2023-05-09 |
139.7731 USDT |
4,760.9799 |
132.4500 USDT |
131.2400 USDT |
153.5400 USDT |
138.3600 USDT |
| 2023-05-08 |
141.0074 USDT |
4,471.4378 |
159.5300 USDT |
125.3300 USDT |
160.0300 USDT |
128.2400 USDT |
| 2023-05-07 |
158.6844 USDT |
2,995.3597 |
159.3300 USDT |
153.1800 USDT |
163.9800 USDT |
158.7100 USDT |
| 2023-05-06 |
164.4813 USDT |
2,875.8010 |
169.2200 USDT |
159.8300 USDT |
172.8100 USDT |
159.8300 USDT |
| 2023-05-05 |
167.9737 USDT |
4,712.0810 |
180.0700 USDT |
160.0100 USDT |
180.9300 USDT |
169.4300 USDT |
| 2023-05-04 |
183.7199 USDT |
578.0864 |
186.9000 USDT |
178.6500 USDT |
188.5700 USDT |
181.1500 USDT |
| 2023-05-03 |
182.6048 USDT |
805.1682 |
182.7500 USDT |
177.7600 USDT |
194.5000 USDT |
188.5400 USDT |
| 2023-05-02 |
184.0884 USDT |
1,480.4878 |
187.5600 USDT |
178.1500 USDT |
188.7700 USDT |
184.3700 USDT |
| 2023-05-01 |
183.0360 USDT |
3,975.6157 |
180.6700 USDT |
176.9700 USDT |
187.5600 USDT |
181.2300 USDT |
| 2023-04-30 |
181.5667 USDT |
2,955.9381 |
179.9200 USDT |
176.2600 USDT |
190.2900 USDT |
182.1700 USDT |
| 2023-04-29 |
184.5358 USDT |
3,688.3748 |
187.5800 USDT |
177.9200 USDT |
191.1800 USDT |
182.2600 USDT |
| 2023-04-28 |
195.1234 USDT |
4,624.6825 |
202.1700 USDT |
183.3300 USDT |
206.6800 USDT |
190.8000 USDT |
| 2023-04-27 |
200.1819 USDT |
11,315.0134 |
185.6400 USDT |
179.5900 USDT |
218.9600 USDT |
207.7700 USDT |
| 2023-04-26 |
174.9401 USDT |
2,396.2639 |
172.1700 USDT |
167.7300 USDT |
182.2800 USDT |
178.3100 USDT |
| 2023-04-25 |
171.6048 USDT |
1,927.4531 |
173.0000 USDT |
166.5000 USDT |
176.8500 USDT |
172.9800 USDT |
| 2023-04-24 |
174.3142 USDT |
3,354.2051 |
175.1500 USDT |
170.0600 USDT |
180.6400 USDT |
173.5400 USDT |
| 2023-04-23 |
179.5609 USDT |
3,782.2633 |
186.7500 USDT |
171.0700 USDT |
194.5000 USDT |
175.2000 USDT |
| 2023-04-22 |
183.6170 USDT |
6,065.9177 |
168.3100 USDT |
167.6400 USDT |
196.8200 USDT |
191.7500 USDT |
| 2023-04-21 |
171.8607 USDT |
1,882.8266 |
178.1100 USDT |
165.0500 USDT |
179.6900 USDT |
169.5500 USDT |
| 2023-04-20 |
181.6691 USDT |
2,685.6195 |
182.1100 USDT |
173.1900 USDT |
189.5200 USDT |
176.4500 USDT |
| 2023-04-19 |
203.1647 USDT |
14,212.8789 |
218.7800 USDT |
181.4600 USDT |
220.0900 USDT |
181.4600 USDT |
| 2023-04-18 |
210.7818 USDT |
18,344.3524 |
164.9300 USDT |
163.3900 USDT |
251.7100 USDT |
205.3600 USDT |
| 2023-04-17 |
165.7147 USDT |
14,064.5837 |
166.5000 USDT |
160.2700 USDT |
171.6500 USDT |
165.0100 USDT |
| 2023-04-16 |
169.9985 USDT |
9,433.6734 |
184.9700 USDT |
153.8700 USDT |
184.9700 USDT |
165.0100 USDT |
| 2023-04-15 |
187.3754 USDT |
1,572.3514 |
191.9600 USDT |
181.1300 USDT |
191.9600 USDT |
184.3100 USDT |
| 2023-04-14 |
189.8934 USDT |
3,073.5441 |
192.8200 USDT |
185.3200 USDT |
196.7200 USDT |
187.6600 USDT |
| 2023-04-13 |
189.6558 USDT |
5,169.5079 |
183.1700 USDT |
183.1400 USDT |
199.8900 USDT |
196.5200 USDT |
| 2023-04-12 |
200.0041 USDT |
2,360.8791 |
202.9700 USDT |
192.8200 USDT |
207.7900 USDT |
195.8200 USDT |
| 2023-04-11 |
205.4152 USDT |
2,887.3412 |
199.8900 USDT |
197.7900 USDT |
209.9600 USDT |
203.0300 USDT |
| 2023-04-10 |
199.6751 USDT |
1,829.2282 |
195.1500 USDT |
194.5100 USDT |
206.9600 USDT |
202.3300 USDT |
| 2023-04-09 |
201.0713 USDT |
7,118.6300 |
203.5300 USDT |
181.1400 USDT |
219.9600 USDT |
195.4100 USDT |
| 2023-04-08 |
204.5183 USDT |
2,460.2123 |
203.1700 USDT |
200.3400 USDT |
209.9700 USDT |
202.6800 USDT |
| 2023-04-07 |
209.7973 USDT |
3,622.2238 |
211.9800 USDT |
202.1600 USDT |
219.9700 USDT |
207.9100 USDT |
| 2023-04-06 |
210.5612 USDT |
3,256.3478 |
214.7200 USDT |
204.7200 USDT |
220.9700 USDT |
212.2100 USDT |
| 2023-04-05 |
214.6477 USDT |
590.9198 |
218.0500 USDT |
210.3000 USDT |
221.8900 USDT |
212.6100 USDT |
| 2023-04-04 |
221.6170 USDT |
3,051.3464 |
211.4100 USDT |
210.3200 USDT |
230.3900 USDT |
219.0300 USDT |
| 2023-04-03 |
212.1071 USDT |
910.7375 |
212.5600 USDT |
207.2500 USDT |
215.9900 USDT |
210.6500 USDT |
| 2023-04-02 |
210.3911 USDT |
1,281.7381 |
208.7700 USDT |
207.2400 USDT |
218.2100 USDT |
212.5600 USDT |