Identifier on Bibox: YFDAI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
214.7524 USDT |
587.0916 |
213.2900 USDT |
208.0800 USDT |
218.9200 USDT |
210.4500 USDT |
| 2023-03-31 |
214.5919 USDT |
358.9820 |
221.5600 USDT |
209.7700 USDT |
221.5600 USDT |
213.8400 USDT |
| 2023-03-30 |
222.3276 USDT |
113.0295 |
220.4200 USDT |
205.6500 USDT |
226.1000 USDT |
209.5600 USDT |
| 2023-03-29 |
220.4706 USDT |
1,486.8046 |
224.9600 USDT |
215.8800 USDT |
229.7000 USDT |
219.8400 USDT |
| 2023-03-28 |
226.7346 USDT |
4,414.3428 |
220.2000 USDT |
217.1100 USDT |
236.3200 USDT |
219.7000 USDT |
| 2023-03-27 |
232.8940 USDT |
14,580.1861 |
227.5400 USDT |
212.5300 USDT |
262.9500 USDT |
225.4800 USDT |
| 2023-03-26 |
217.3491 USDT |
6,065.6374 |
209.7100 USDT |
205.6000 USDT |
232.2400 USDT |
221.8500 USDT |
| 2023-03-25 |
209.1402 USDT |
9,543.8413 |
202.5000 USDT |
200.2600 USDT |
226.9000 USDT |
201.0600 USDT |
| 2023-03-24 |
208.9238 USDT |
2,848.2259 |
211.8800 USDT |
200.9700 USDT |
219.1500 USDT |
202.0100 USDT |
| 2023-03-23 |
208.2200 USDT |
15,193.9105 |
204.5600 USDT |
201.9600 USDT |
269.2200 USDT |
211.8800 USDT |
| 2023-03-22 |
208.1200 USDT |
18,034.8418 |
214.2000 USDT |
191.9700 USDT |
237.5500 USDT |
202.0400 USDT |
| 2023-03-21 |
226.5300 USDT |
6,852.4290 |
238.8700 USDT |
210.1300 USDT |
249.4700 USDT |
214.1900 USDT |
| 2023-03-20 |
247.2900 USDT |
4,741.4208 |
255.8200 USDT |
230.0300 USDT |
269.9500 USDT |
238.7600 USDT |
| 2023-03-19 |
256.1850 USDT |
10,820.5645 |
256.9100 USDT |
230.0100 USDT |
277.3000 USDT |
255.4600 USDT |
| 2023-03-18 |
262.6900 USDT |
4,042.1982 |
272.5200 USDT |
252.4000 USDT |
290.5100 USDT |
252.8600 USDT |
| 2023-03-17 |
281.5600 USDT |
4,226.9787 |
284.8100 USDT |
267.3000 USDT |
299.9500 USDT |
278.3100 USDT |
| 2023-03-16 |
297.9050 USDT |
10,149.8926 |
306.2300 USDT |
271.9500 USDT |
317.0800 USDT |
289.5800 USDT |
| 2023-03-15 |
344.3300 USDT |
15,188.0209 |
382.4300 USDT |
273.3100 USDT |
382.4300 USDT |
306.2300 USDT |
| 2023-03-14 |
326.8950 USDT |
16,640.9009 |
277.0300 USDT |
250.0200 USDT |
403.9200 USDT |
376.7600 USDT |
| 2023-03-13 |
282.8300 USDT |
5,278.2311 |
288.6200 USDT |
265.9500 USDT |
311.8000 USDT |
277.0400 USDT |
| 2023-03-12 |
287.4200 USDT |
9,612.3754 |
282.7800 USDT |
274.5000 USDT |
307.6800 USDT |
292.0600 USDT |
| 2023-03-11 |
293.4450 USDT |
8,623.4017 |
304.1100 USDT |
260.9500 USDT |
311.2000 USDT |
282.7800 USDT |
| 2023-03-10 |
288.6500 USDT |
16,722.7409 |
265.7500 USDT |
248.8800 USDT |
356.3100 USDT |
311.5500 USDT |
| 2023-03-09 |
298.7550 USDT |
21,223.8463 |
331.7600 USDT |
243.5500 USDT |
357.8700 USDT |
265.7500 USDT |
| 2023-03-08 |
371.8900 USDT |
13,711.4756 |
408.0800 USDT |
328.3800 USDT |
438.0400 USDT |
335.7000 USDT |
| 2023-03-07 |
408.5950 USDT |
44,449.9848 |
417.2700 USDT |
281.5200 USDT |
479.9900 USDT |
399.9200 USDT |
| 2023-03-06 |
310.1000 USDT |
50,045.4646 |
202.9500 USDT |
195.2100 USDT |
588.7700 USDT |
417.2500 USDT |
| 2023-03-05 |
161.6800 USDT |
38,258.8700 |
121.2900 USDT |
117.6800 USDT |
229.9500 USDT |
202.0700 USDT |
| 2023-03-04 |
124.4100 USDT |
16,369.9987 |
127.5300 USDT |
115.0400 USDT |
148.3200 USDT |
121.2900 USDT |
| 2023-03-03 |
110.8050 USDT |
67,958.8527 |
93.6900 USDT |
92.3500 USDT |
169.9500 USDT |
127.9200 USDT |
| 2023-03-02 |
92.5750 USDT |
6,464.7416 |
92.5900 USDT |
89.8100 USDT |
94.9300 USDT |
92.5600 USDT |
| 2023-03-01 |
92.1250 USDT |
10,229.0145 |
93.0700 USDT |
87.8800 USDT |
96.5300 USDT |
91.1800 USDT |
| 2023-02-28 |
96.6150 USDT |
17,420.2462 |
98.5600 USDT |
89.9800 USDT |
100.0600 USDT |
94.6700 USDT |
| 2023-02-27 |
106.5300 USDT |
21,755.1935 |
114.5000 USDT |
95.6200 USDT |
114.6700 USDT |
98.5600 USDT |
| 2023-02-26 |
115.4100 USDT |
44,420.3594 |
118.4300 USDT |
98.1900 USDT |
129.7000 USDT |
112.3900 USDT |
| 2023-02-25 |
91.8950 USDT |
51,561.6464 |
65.3700 USDT |
64.6500 USDT |
129.9800 USDT |
118.4200 USDT |
| 2023-02-24 |
66.7650 USDT |
3,702.1307 |
67.6200 USDT |
62.9800 USDT |
68.1200 USDT |
65.9100 USDT |
| 2023-02-23 |
66.0350 USDT |
4,144.0855 |
65.9900 USDT |
65.4600 USDT |
70.9000 USDT |
66.0800 USDT |
| 2022-12-18 |
98.2400 USDT |
646.6331 |
97.6700 USDT |
96.7100 USDT |
102.3300 USDT |
98.8100 USDT |
| 2022-12-17 |
95.9050 USDT |
38,170.8694 |
94.1400 USDT |
87.8800 USDT |
124.6000 USDT |
97.6700 USDT |
| 2022-12-16 |
94.2250 USDT |
48,538.8830 |
94.3100 USDT |
83.2800 USDT |
136.0500 USDT |
94.1400 USDT |
| 2022-12-15 |
113.4750 USDT |
84,856.2353 |
132.6400 USDT |
81.9800 USDT |
137.2600 USDT |
94.3100 USDT |
| 2022-12-14 |
82.5300 USDT |
94,243.7902 |
31.6000 USDT |
31.6000 USDT |
223.9400 USDT |
133.4600 USDT |
| 2022-12-13 |
32.4800 USDT |
103.8485 |
32.3400 USDT |
31.5900 USDT |
33.9900 USDT |
32.6200 USDT |
| 2022-12-12 |
32.1850 USDT |
49.6196 |
32.0300 USDT |
31.0700 USDT |
33.9900 USDT |
32.3400 USDT |
| 2022-12-11 |
32.1700 USDT |
44.6460 |
32.3100 USDT |
31.9900 USDT |
33.9900 USDT |
32.0300 USDT |
| 2022-12-10 |
32.2150 USDT |
56.2006 |
32.1200 USDT |
31.4900 USDT |
33.0200 USDT |
32.3100 USDT |
| 2022-12-09 |
33.3000 USDT |
42.5938 |
34.0400 USDT |
31.3700 USDT |
34.6100 USDT |
32.5600 USDT |
| 2022-12-08 |
33.5650 USDT |
54.2979 |
33.0900 USDT |
32.7900 USDT |
34.0400 USDT |
34.0400 USDT |
| 2022-12-07 |
33.7800 USDT |
46.1285 |
34.4700 USDT |
32.7900 USDT |
34.6100 USDT |
33.0900 USDT |