Identifier on Bibox: YFDAI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
34.2650 USDT |
57.7201 |
34.0600 USDT |
32.4200 USDT |
34.4700 USDT |
34.4700 USDT |
| 2022-12-05 |
33.2650 USDT |
67.8766 |
33.1500 USDT |
32.1400 USDT |
34.4900 USDT |
33.3800 USDT |
| 2022-12-04 |
32.9900 USDT |
81.1870 |
32.3700 USDT |
32.3700 USDT |
34.4100 USDT |
33.6100 USDT |
| 2022-12-03 |
32.9600 USDT |
82.7941 |
33.2900 USDT |
32.0100 USDT |
36.7600 USDT |
32.6300 USDT |
| 2022-12-02 |
33.6400 USDT |
68.7674 |
33.8600 USDT |
32.9900 USDT |
34.3300 USDT |
33.4200 USDT |
| 2022-12-01 |
33.9200 USDT |
73.4736 |
33.9700 USDT |
33.3000 USDT |
34.8900 USDT |
33.8700 USDT |
| 2022-11-30 |
34.7400 USDT |
92.5105 |
34.7900 USDT |
33.7900 USDT |
35.8500 USDT |
34.6900 USDT |
| 2022-11-29 |
35.5000 USDT |
91.9627 |
35.9600 USDT |
34.7900 USDT |
37.4700 USDT |
35.0400 USDT |
| 2022-11-28 |
35.8600 USDT |
105.7760 |
36.2600 USDT |
35.3200 USDT |
38.4200 USDT |
35.4600 USDT |
| 2022-11-27 |
35.3900 USDT |
125.6487 |
35.4600 USDT |
34.7400 USDT |
39.1000 USDT |
35.3200 USDT |
| 2022-11-26 |
35.7550 USDT |
113.5833 |
36.0500 USDT |
34.5200 USDT |
37.3000 USDT |
35.4600 USDT |
| 2022-11-25 |
36.2300 USDT |
114.5814 |
35.8200 USDT |
33.5400 USDT |
38.0900 USDT |
36.6400 USDT |
| 2022-11-24 |
35.5250 USDT |
96.8456 |
34.5800 USDT |
33.3600 USDT |
36.7700 USDT |
36.4700 USDT |
| 2022-11-23 |
34.9900 USDT |
111.7376 |
35.4000 USDT |
33.9800 USDT |
35.9000 USDT |
34.5800 USDT |
| 2022-11-22 |
34.5200 USDT |
115.6441 |
34.4800 USDT |
33.2600 USDT |
35.7900 USDT |
34.5600 USDT |
| 2022-11-21 |
35.2100 USDT |
117.8744 |
35.9400 USDT |
33.0500 USDT |
37.3000 USDT |
34.4800 USDT |
| 2022-11-20 |
36.5950 USDT |
118.7943 |
37.2500 USDT |
35.1100 USDT |
39.1200 USDT |
35.9400 USDT |
| 2022-11-19 |
37.1000 USDT |
91.9898 |
36.9500 USDT |
35.2200 USDT |
38.0400 USDT |
37.2500 USDT |
| 2022-08-22 |
31.4803 USDT |
121.3579 |
31.2000 USDT |
30.3000 USDT |
32.0400 USDT |
32.0400 USDT |
| 2022-08-21 |
31.5649 USDT |
1,699.2390 |
31.1000 USDT |
30.5200 USDT |
33.2200 USDT |
31.1900 USDT |
| 2022-08-20 |
31.1289 USDT |
370.6069 |
32.0300 USDT |
30.1400 USDT |
32.4100 USDT |
31.3000 USDT |
| 2022-08-19 |
33.3330 USDT |
584.6299 |
34.1700 USDT |
31.8900 USDT |
38.0200 USDT |
32.4100 USDT |
| 2022-08-18 |
37.7687 USDT |
1,448.6392 |
34.2400 USDT |
34.0000 USDT |
42.1000 USDT |
35.4000 USDT |
| 2022-08-17 |
35.4351 USDT |
657.5471 |
35.7800 USDT |
34.2600 USDT |
36.3200 USDT |
34.7800 USDT |
| 2022-08-16 |
35.2952 USDT |
588.2460 |
35.3500 USDT |
34.1900 USDT |
36.2000 USDT |
35.8000 USDT |
| 2022-08-15 |
35.3026 USDT |
585.0942 |
34.3800 USDT |
34.2600 USDT |
36.5400 USDT |
35.4000 USDT |
| 2022-08-14 |
35.3950 USDT |
717.7135 |
36.6700 USDT |
33.9600 USDT |
36.6700 USDT |
34.3800 USDT |
| 2022-08-13 |
36.1147 USDT |
817.8461 |
35.3500 USDT |
35.3000 USDT |
37.4800 USDT |
35.8300 USDT |
| 2022-08-12 |
35.6949 USDT |
318.1566 |
35.2800 USDT |
34.9800 USDT |
36.9900 USDT |
36.5200 USDT |
| 2022-08-11 |
36.4319 USDT |
903.2020 |
35.9500 USDT |
35.0900 USDT |
38.0200 USDT |
36.5400 USDT |
| 2022-08-10 |
36.1573 USDT |
715.7867 |
35.4700 USDT |
32.3200 USDT |
37.6900 USDT |
35.1100 USDT |
| 2022-08-09 |
36.1368 USDT |
791.8611 |
35.6500 USDT |
33.8000 USDT |
38.4300 USDT |
35.3400 USDT |
| 2022-08-08 |
34.9691 USDT |
510.2541 |
34.8600 USDT |
33.2500 USDT |
36.0000 USDT |
35.4000 USDT |
| 2022-08-07 |
35.0390 USDT |
868.4212 |
34.9000 USDT |
34.2300 USDT |
35.9800 USDT |
34.9200 USDT |
| 2022-08-06 |
34.9912 USDT |
940.8003 |
34.5400 USDT |
27.8000 USDT |
36.4300 USDT |
34.9200 USDT |
| 2022-08-05 |
34.2372 USDT |
744.2833 |
34.7100 USDT |
33.0400 USDT |
35.5600 USDT |
34.5300 USDT |
| 2022-08-04 |
34.7350 USDT |
692.4684 |
35.8600 USDT |
34.0000 USDT |
36.0600 USDT |
34.2300 USDT |
| 2022-08-03 |
35.5394 USDT |
1,233.9678 |
34.2400 USDT |
32.9500 USDT |
38.2600 USDT |
35.8700 USDT |
| 2022-08-02 |
33.7646 USDT |
1,377.0520 |
35.3400 USDT |
27.5000 USDT |
36.2800 USDT |
34.5600 USDT |
| 2022-08-01 |
36.7142 USDT |
623.4294 |
36.5600 USDT |
28.4400 USDT |
38.4300 USDT |
35.3300 USDT |
| 2022-07-31 |
40.8462 USDT |
1,071.2382 |
43.7500 USDT |
36.0000 USDT |
45.7700 USDT |
37.2600 USDT |
| 2022-07-30 |
42.8261 USDT |
956.9445 |
42.4500 USDT |
42.3100 USDT |
43.7600 USDT |
42.6600 USDT |
| 2022-07-29 |
42.8411 USDT |
1,506.9208 |
41.5300 USDT |
35.8400 USDT |
46.0200 USDT |
42.4300 USDT |
| 2022-07-28 |
38.3266 USDT |
2,348.5316 |
37.0000 USDT |
31.8300 USDT |
42.2600 USDT |
41.5100 USDT |
| 2022-07-27 |
36.9989 USDT |
3,148.4691 |
38.9500 USDT |
34.7300 USDT |
43.2100 USDT |
36.7000 USDT |
| 2022-07-26 |
35.9919 USDT |
2,732.8829 |
33.3900 USDT |
29.2700 USDT |
41.3900 USDT |
37.8800 USDT |
| 2022-07-25 |
34.2730 USDT |
2,043.3239 |
35.3200 USDT |
33.0800 USDT |
35.4300 USDT |
33.3500 USDT |
| 2022-07-24 |
35.5888 USDT |
3,242.7215 |
35.6700 USDT |
34.3800 USDT |
36.8200 USDT |
35.2600 USDT |
| 2022-07-23 |
35.2469 USDT |
1,153.2966 |
35.2700 USDT |
27.1000 USDT |
36.1900 USDT |
35.2400 USDT |
| 2022-07-22 |
34.9302 USDT |
1,696.3661 |
35.7300 USDT |
26.7900 USDT |
37.3100 USDT |
35.2400 USDT |