Identifier on Bibox: YFDAI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-21 |
35.9121 USDT |
1,788.2027 |
35.6900 USDT |
34.3400 USDT |
38.4200 USDT |
35.7500 USDT |
| 2022-07-20 |
37.7906 USDT |
2,578.8709 |
36.2900 USDT |
31.4100 USDT |
44.0400 USDT |
37.1100 USDT |
| 2022-07-19 |
34.8703 USDT |
2,280.9219 |
36.0900 USDT |
33.8700 USDT |
37.3100 USDT |
35.0700 USDT |
| 2022-07-18 |
34.9974 USDT |
2,100.0006 |
34.8600 USDT |
33.8700 USDT |
36.2100 USDT |
34.2400 USDT |
| 2022-07-17 |
35.3510 USDT |
1,775.5606 |
35.8800 USDT |
30.2600 USDT |
36.6200 USDT |
34.7000 USDT |
| 2022-07-16 |
35.6490 USDT |
2,285.7764 |
36.6300 USDT |
33.4600 USDT |
36.7700 USDT |
35.4700 USDT |
| 2022-07-15 |
37.0434 USDT |
2,230.8147 |
37.1200 USDT |
34.1100 USDT |
40.2100 USDT |
36.9900 USDT |
| 2022-07-14 |
35.2456 USDT |
2,688.7829 |
36.5700 USDT |
33.7400 USDT |
37.5600 USDT |
35.9200 USDT |
| 2022-07-13 |
36.6408 USDT |
7,882.3721 |
28.6800 USDT |
28.0000 USDT |
48.6200 USDT |
38.9800 USDT |
| 2022-07-12 |
29.2591 USDT |
2,731.1415 |
29.4800 USDT |
28.0100 USDT |
32.2300 USDT |
29.7100 USDT |
| 2022-07-11 |
31.9167 USDT |
2,890.9172 |
32.4500 USDT |
28.7600 USDT |
33.2000 USDT |
29.4300 USDT |
| 2022-07-10 |
32.8996 USDT |
3,100.1545 |
34.6500 USDT |
30.7600 USDT |
34.6600 USDT |
32.1600 USDT |
| 2022-07-09 |
33.4829 USDT |
5,513.6318 |
34.0600 USDT |
25.1300 USDT |
42.5000 USDT |
35.1900 USDT |
| 2022-07-08 |
39.5412 USDT |
8,002.5994 |
42.7700 USDT |
24.5900 USDT |
48.3900 USDT |
25.7900 USDT |
| 2022-07-07 |
30.8265 USDT |
8,544.2008 |
23.3300 USDT |
22.8300 USDT |
45.5800 USDT |
35.5600 USDT |
| 2022-07-06 |
23.7586 USDT |
7,136.7530 |
25.0200 USDT |
19.9700 USDT |
26.0200 USDT |
24.3600 USDT |
| 2022-07-05 |
24.6949 USDT |
1,680.8175 |
24.8100 USDT |
20.5300 USDT |
26.5700 USDT |
25.0800 USDT |
| 2022-07-04 |
25.1731 USDT |
2,999.3326 |
28.3900 USDT |
22.0900 USDT |
28.8500 USDT |
24.8200 USDT |
| 2022-07-03 |
26.8763 USDT |
3,378.0517 |
29.0500 USDT |
18.8400 USDT |
30.8600 USDT |
25.4900 USDT |
| 2022-07-02 |
28.6568 USDT |
3,241.4184 |
30.3000 USDT |
25.4700 USDT |
36.0900 USDT |
29.1000 USDT |
| 2022-07-01 |
31.6139 USDT |
1,933.7020 |
35.7700 USDT |
29.5800 USDT |
36.4800 USDT |
30.0200 USDT |
| 2022-06-30 |
33.6751 USDT |
4,013.6004 |
36.4900 USDT |
29.1000 USDT |
38.3200 USDT |
30.3600 USDT |
| 2022-06-29 |
37.1778 USDT |
4,377.2237 |
37.6600 USDT |
35.3500 USDT |
40.4200 USDT |
37.0900 USDT |
| 2022-06-28 |
38.3937 USDT |
2,265.6794 |
37.3300 USDT |
35.7000 USDT |
42.7000 USDT |
38.1500 USDT |
| 2022-06-27 |
38.7420 USDT |
4,522.8184 |
38.8300 USDT |
31.2200 USDT |
47.3500 USDT |
37.0800 USDT |
| 2022-06-26 |
41.2766 USDT |
714.7672 |
38.4600 USDT |
38.3600 USDT |
47.6400 USDT |
38.4300 USDT |
| 2022-06-25 |
46.6027 USDT |
2,679.5280 |
45.8600 USDT |
36.4400 USDT |
48.9800 USDT |
43.8000 USDT |
| 2022-06-24 |
42.1456 USDT |
3,151.4175 |
37.9400 USDT |
37.3100 USDT |
49.2500 USDT |
45.3300 USDT |
| 2022-06-23 |
38.8604 USDT |
373.4874 |
38.2100 USDT |
30.6100 USDT |
42.1600 USDT |
37.9700 USDT |
| 2022-06-22 |
38.8977 USDT |
553.3603 |
34.5900 USDT |
30.6600 USDT |
45.0200 USDT |
40.6600 USDT |
| 2022-06-21 |
40.6052 USDT |
690.1734 |
41.8500 USDT |
30.6600 USDT |
49.2400 USDT |
30.7300 USDT |
| 2022-06-20 |
42.2648 USDT |
2,361.5145 |
37.8500 USDT |
30.6100 USDT |
54.5800 USDT |
41.8500 USDT |
| 2022-06-19 |
37.1421 USDT |
896.8095 |
35.7400 USDT |
30.8800 USDT |
54.0800 USDT |
38.3900 USDT |
| 2022-06-18 |
36.1268 USDT |
786.8478 |
38.7500 USDT |
30.3700 USDT |
39.2900 USDT |
35.0900 USDT |
| 2022-06-17 |
39.9063 USDT |
800.7584 |
41.0700 USDT |
36.6000 USDT |
46.1300 USDT |
39.0800 USDT |
| 2022-06-16 |
39.9873 USDT |
1,139.4474 |
41.9000 USDT |
30.2400 USDT |
83.5800 USDT |
40.7700 USDT |
| 2022-06-15 |
37.9829 USDT |
1,888.8898 |
40.2700 USDT |
30.2000 USDT |
51.8400 USDT |
51.5800 USDT |
| 2022-06-14 |
42.2226 USDT |
1,053.8867 |
42.1200 USDT |
40.1000 USDT |
44.1100 USDT |
40.2400 USDT |
| 2022-06-13 |
41.8263 USDT |
1,971.4273 |
45.8900 USDT |
39.3900 USDT |
48.6900 USDT |
43.0600 USDT |
| 2022-06-12 |
47.7918 USDT |
955.6781 |
49.2200 USDT |
36.3900 USDT |
57.8600 USDT |
48.1000 USDT |
| 2022-06-11 |
53.6254 USDT |
666.6458 |
56.2900 USDT |
49.3500 USDT |
56.9000 USDT |
49.8600 USDT |
| 2022-06-10 |
59.1045 USDT |
306.1515 |
60.4700 USDT |
53.9300 USDT |
62.0000 USDT |
57.5000 USDT |
| 2022-06-09 |
61.9403 USDT |
813.6103 |
63.8100 USDT |
59.0900 USDT |
65.2800 USDT |
61.1600 USDT |
| 2022-06-08 |
66.9106 USDT |
1,450.7421 |
56.0000 USDT |
46.9500 USDT |
91.2300 USDT |
63.7100 USDT |
| 2022-06-07 |
55.6462 USDT |
301.7283 |
60.7700 USDT |
53.5700 USDT |
60.7700 USDT |
55.9000 USDT |
| 2022-06-06 |
57.2006 USDT |
333.2504 |
55.7700 USDT |
37.6800 USDT |
62.9100 USDT |
57.4600 USDT |
| 2022-06-05 |
55.9592 USDT |
304.4676 |
55.8300 USDT |
54.3600 USDT |
57.0800 USDT |
55.9400 USDT |
| 2022-06-04 |
56.4921 USDT |
332.8387 |
56.3400 USDT |
55.5000 USDT |
57.9700 USDT |
56.0800 USDT |
| 2022-06-03 |
56.4751 USDT |
437.4501 |
58.0700 USDT |
49.5100 USDT |
60.1900 USDT |
56.1900 USDT |
| 2022-06-02 |
57.3543 USDT |
227.7939 |
56.5300 USDT |
50.6300 USDT |
60.1500 USDT |
57.0800 USDT |