Identifier on Bibox: YFDAI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-01 |
58.2123 USDT |
282.5654 |
58.5600 USDT |
55.6400 USDT |
60.2500 USDT |
57.9000 USDT |
| 2022-05-31 |
61.0665 USDT |
505.1146 |
59.8400 USDT |
55.7400 USDT |
70.2100 USDT |
59.5700 USDT |
| 2022-05-30 |
60.3463 USDT |
854.2417 |
61.7100 USDT |
58.1900 USDT |
70.2200 USDT |
59.4300 USDT |
| 2022-05-29 |
59.4184 USDT |
761.6151 |
55.7200 USDT |
52.9800 USDT |
70.1900 USDT |
59.6200 USDT |
| 2022-05-28 |
58.4727 USDT |
792.5735 |
55.5700 USDT |
47.7100 USDT |
75.4000 USDT |
56.3400 USDT |
| 2022-05-27 |
57.4818 USDT |
870.6525 |
60.6500 USDT |
54.2000 USDT |
85.2200 USDT |
55.2600 USDT |
| 2022-05-26 |
63.1100 USDT |
900.6102 |
62.6900 USDT |
58.2700 USDT |
76.0200 USDT |
60.8900 USDT |
| 2022-05-25 |
62.5472 USDT |
599.2400 |
64.4600 USDT |
58.2500 USDT |
69.0400 USDT |
62.2300 USDT |
| 2022-05-24 |
67.5421 USDT |
906.9556 |
66.4400 USDT |
60.0900 USDT |
72.2000 USDT |
62.0700 USDT |
| 2022-05-23 |
73.4754 USDT |
666.0823 |
75.2600 USDT |
49.6300 USDT |
83.5900 USDT |
71.1500 USDT |
| 2022-05-22 |
77.3408 USDT |
722.7278 |
78.9800 USDT |
73.9600 USDT |
85.9200 USDT |
75.6600 USDT |
| 2022-05-21 |
75.0456 USDT |
526.6859 |
75.4500 USDT |
73.9000 USDT |
78.1700 USDT |
75.2800 USDT |
| 2022-05-20 |
68.6483 USDT |
1,382.6647 |
66.0200 USDT |
57.0300 USDT |
83.2300 USDT |
72.6600 USDT |
| 2022-05-19 |
60.8546 USDT |
1,022.3619 |
73.4100 USDT |
26.9000 USDT |
78.6100 USDT |
62.3300 USDT |
| 2022-05-18 |
71.2007 USDT |
544.7756 |
74.3800 USDT |
59.8400 USDT |
78.9600 USDT |
64.0900 USDT |
| 2022-05-17 |
70.9517 USDT |
701.2820 |
70.3300 USDT |
55.7400 USDT |
79.0700 USDT |
73.7900 USDT |
| 2022-05-16 |
70.9639 USDT |
655.7830 |
73.5700 USDT |
43.9500 USDT |
79.0200 USDT |
71.2800 USDT |
| 2022-05-15 |
70.8830 USDT |
1,049.6125 |
64.0100 USDT |
52.4300 USDT |
88.8700 USDT |
72.1300 USDT |
| 2022-05-14 |
66.0369 USDT |
2,830.9167 |
62.7000 USDT |
45.2400 USDT |
89.5600 USDT |
65.2600 USDT |
| 2022-05-13 |
62.0027 USDT |
1,145.7427 |
58.4500 USDT |
49.9300 USDT |
67.0200 USDT |
63.6100 USDT |
| 2022-05-12 |
56.4596 USDT |
1,697.3378 |
61.0100 USDT |
48.2900 USDT |
79.7800 USDT |
54.8700 USDT |
| 2022-05-11 |
85.6757 USDT |
992.0631 |
102.9100 USDT |
70.0600 USDT |
105.6300 USDT |
70.2500 USDT |
| 2022-05-10 |
102.6330 USDT |
467.2509 |
101.9300 USDT |
96.4400 USDT |
108.8400 USDT |
103.9200 USDT |
| 2022-05-09 |
111.9390 USDT |
234.4210 |
118.0700 USDT |
99.7900 USDT |
119.5700 USDT |
109.9500 USDT |
| 2022-05-08 |
122.7442 USDT |
114.3612 |
126.0500 USDT |
102.0400 USDT |
127.7600 USDT |
119.6300 USDT |
| 2022-05-07 |
128.5081 USDT |
113.0130 |
127.8300 USDT |
125.5400 USDT |
132.3100 USDT |
125.5400 USDT |
| 2022-05-06 |
129.0798 USDT |
353.7979 |
130.5800 USDT |
117.9000 USDT |
133.0700 USDT |
127.5600 USDT |
| 2022-05-05 |
140.1298 USDT |
528.3829 |
133.9300 USDT |
125.7500 USDT |
166.6300 USDT |
131.2000 USDT |
| 2022-05-04 |
131.5056 USDT |
323.7773 |
128.3100 USDT |
62.3500 USDT |
139.0500 USDT |
131.2900 USDT |
| 2022-05-03 |
128.8912 USDT |
348.3363 |
133.7900 USDT |
126.0000 USDT |
135.2800 USDT |
127.8700 USDT |
| 2022-05-02 |
133.8788 USDT |
373.9466 |
135.3400 USDT |
126.2300 USDT |
139.1200 USDT |
129.8800 USDT |
| 2022-05-01 |
131.8369 USDT |
410.2108 |
128.1200 USDT |
125.6800 USDT |
137.7200 USDT |
134.4900 USDT |
| 2022-04-30 |
141.6822 USDT |
353.0426 |
139.9400 USDT |
132.6700 USDT |
146.6800 USDT |
133.9100 USDT |
| 2022-04-29 |
145.4616 USDT |
259.8510 |
147.4200 USDT |
138.7000 USDT |
150.9100 USDT |
143.5000 USDT |
| 2022-04-28 |
147.7228 USDT |
310.8675 |
148.3300 USDT |
141.8800 USDT |
150.9100 USDT |
148.2600 USDT |
| 2022-04-27 |
146.5117 USDT |
519.5271 |
143.8000 USDT |
142.2400 USDT |
153.2600 USDT |
142.4200 USDT |
| 2022-04-26 |
152.9561 USDT |
315.3159 |
155.1900 USDT |
142.4200 USDT |
159.0500 USDT |
145.6900 USDT |
| 2022-04-25 |
152.0271 USDT |
408.9338 |
151.6100 USDT |
143.5800 USDT |
162.6800 USDT |
155.0700 USDT |
| 2022-04-24 |
154.8410 USDT |
592.1196 |
163.3500 USDT |
139.3100 USDT |
164.4600 USDT |
149.3400 USDT |
| 2022-04-23 |
159.9636 USDT |
302.3051 |
161.9100 USDT |
151.7900 USDT |
170.4600 USDT |
160.2500 USDT |
| 2022-04-22 |
167.0039 USDT |
236.5099 |
165.9400 USDT |
157.4400 USDT |
189.3500 USDT |
163.2200 USDT |
| 2022-04-21 |
176.0815 USDT |
536.2044 |
162.9100 USDT |
161.5700 USDT |
197.1200 USDT |
172.0000 USDT |
| 2022-04-20 |
169.1359 USDT |
172.0969 |
176.5200 USDT |
160.4500 USDT |
176.5200 USDT |
161.6300 USDT |
| 2022-04-19 |
177.5894 USDT |
249.7050 |
168.9200 USDT |
167.8000 USDT |
198.9300 USDT |
176.6300 USDT |
| 2022-04-18 |
189.0651 USDT |
562.7961 |
144.3100 USDT |
137.2100 USDT |
244.0700 USDT |
169.7600 USDT |
| 2022-04-17 |
151.6352 USDT |
179.1869 |
151.4600 USDT |
147.4000 USDT |
156.6800 USDT |
147.9900 USDT |
| 2022-04-16 |
142.2223 USDT |
136.2379 |
143.4300 USDT |
136.0100 USDT |
146.4300 USDT |
144.7400 USDT |
| 2022-04-15 |
142.2444 USDT |
215.1325 |
142.8200 USDT |
137.2900 USDT |
146.1600 USDT |
137.2900 USDT |
| 2022-04-14 |
146.4103 USDT |
114.6449 |
147.1100 USDT |
140.3400 USDT |
149.0400 USDT |
141.1900 USDT |
| 2022-04-13 |
144.1049 USDT |
106.1301 |
142.0100 USDT |
140.9500 USDT |
148.1600 USDT |
145.3400 USDT |