Identifier on Bibox: YFDAI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-12 |
144.2760 USDT |
158.5989 |
143.7700 USDT |
140.0400 USDT |
149.9000 USDT |
143.1100 USDT |
| 2022-04-11 |
149.6726 USDT |
248.8375 |
157.7700 USDT |
145.0700 USDT |
158.2900 USDT |
145.0700 USDT |
| 2022-04-10 |
157.8391 USDT |
157.0794 |
161.8100 USDT |
153.6700 USDT |
164.8400 USDT |
157.7000 USDT |
| 2022-04-09 |
153.7821 USDT |
195.9429 |
150.4900 USDT |
148.6700 USDT |
160.2800 USDT |
157.0800 USDT |
| 2022-04-08 |
152.1044 USDT |
149.9013 |
150.2300 USDT |
144.1100 USDT |
153.3900 USDT |
152.0500 USDT |
| 2022-04-07 |
153.5433 USDT |
196.4564 |
155.0900 USDT |
146.0300 USDT |
157.0600 USDT |
147.8500 USDT |
| 2022-04-06 |
160.7683 USDT |
224.3687 |
175.6000 USDT |
152.0600 USDT |
175.6000 USDT |
155.1400 USDT |
| 2022-04-05 |
179.5826 USDT |
154.8085 |
182.5800 USDT |
171.3000 USDT |
183.9400 USDT |
173.6200 USDT |
| 2022-04-04 |
178.2689 USDT |
170.9911 |
174.0300 USDT |
171.3200 USDT |
185.2700 USDT |
178.3400 USDT |
| 2022-04-03 |
176.6135 USDT |
117.7252 |
174.4900 USDT |
172.8200 USDT |
178.3900 USDT |
175.4300 USDT |
| 2022-04-02 |
178.5415 USDT |
198.5542 |
177.6200 USDT |
172.2400 USDT |
196.7400 USDT |
175.9700 USDT |
| 2022-04-01 |
176.8538 USDT |
236.2671 |
179.1800 USDT |
171.2800 USDT |
180.2600 USDT |
172.8200 USDT |
| 2022-03-31 |
178.2360 USDT |
168.7511 |
176.0500 USDT |
164.0400 USDT |
185.5300 USDT |
181.2800 USDT |
| 2022-03-30 |
177.7942 USDT |
171.8404 |
185.1600 USDT |
171.2300 USDT |
187.3500 USDT |
174.2100 USDT |
| 2022-03-29 |
189.2218 USDT |
134.1396 |
190.5000 USDT |
181.7700 USDT |
192.6400 USDT |
185.0300 USDT |
| 2022-03-28 |
192.3714 USDT |
176.1178 |
187.1100 USDT |
185.1100 USDT |
199.2800 USDT |
193.8100 USDT |
| 2022-03-27 |
185.3208 USDT |
128.5112 |
182.6000 USDT |
178.4400 USDT |
188.1600 USDT |
184.3300 USDT |
| 2022-03-26 |
186.2990 USDT |
140.3388 |
189.6900 USDT |
178.2800 USDT |
189.6900 USDT |
184.5700 USDT |
| 2022-03-25 |
190.3415 USDT |
183.2625 |
186.8500 USDT |
173.8300 USDT |
197.3300 USDT |
188.1100 USDT |
| 2022-03-24 |
186.6246 USDT |
183.7195 |
186.6700 USDT |
163.3400 USDT |
194.7100 USDT |
187.4400 USDT |
| 2022-03-23 |
186.9661 USDT |
207.6053 |
191.0000 USDT |
178.8600 USDT |
195.4100 USDT |
184.6400 USDT |
| 2022-03-22 |
185.3327 USDT |
134.3009 |
186.1700 USDT |
141.6400 USDT |
189.4200 USDT |
186.9800 USDT |
| 2022-03-21 |
183.4746 USDT |
244.9062 |
183.3000 USDT |
158.8500 USDT |
191.9200 USDT |
184.4700 USDT |
| 2022-03-20 |
176.6596 USDT |
228.3505 |
169.8300 USDT |
168.2700 USDT |
192.4500 USDT |
188.6700 USDT |
| 2022-03-19 |
169.8871 USDT |
174.3383 |
170.2000 USDT |
134.8100 USDT |
174.3600 USDT |
172.8500 USDT |
| 2022-03-18 |
168.2595 USDT |
183.1437 |
170.6500 USDT |
133.6100 USDT |
176.5500 USDT |
169.6100 USDT |
| 2022-03-17 |
164.7624 USDT |
351.9768 |
164.0400 USDT |
133.0100 USDT |
171.7200 USDT |
167.8300 USDT |
| 2022-03-16 |
159.6067 USDT |
216.2024 |
160.8800 USDT |
133.2000 USDT |
168.0600 USDT |
168.0600 USDT |
| 2022-03-15 |
158.6987 USDT |
358.5694 |
151.8000 USDT |
140.8500 USDT |
176.9600 USDT |
156.2800 USDT |
| 2022-03-14 |
156.5192 USDT |
216.6698 |
157.6000 USDT |
138.8800 USDT |
164.4800 USDT |
147.7700 USDT |
| 2022-03-13 |
163.0446 USDT |
303.9153 |
167.8600 USDT |
155.0000 USDT |
172.2200 USDT |
156.8300 USDT |
| 2022-03-12 |
164.3808 USDT |
253.5527 |
160.8800 USDT |
156.4900 USDT |
177.9200 USDT |
167.6000 USDT |
| 2022-03-11 |
158.9794 USDT |
260.6776 |
162.5700 USDT |
139.0700 USDT |
165.7500 USDT |
158.5100 USDT |
| 2022-03-10 |
170.2624 USDT |
895.1497 |
163.7100 USDT |
142.2300 USDT |
207.5000 USDT |
164.4900 USDT |
| 2022-03-09 |
140.7084 USDT |
271.3690 |
135.2100 USDT |
133.0800 USDT |
148.8400 USDT |
142.1500 USDT |
| 2022-03-08 |
140.0590 USDT |
193.2123 |
138.8900 USDT |
135.0100 USDT |
143.0300 USDT |
136.4700 USDT |
| 2022-03-07 |
142.6058 USDT |
253.0782 |
146.3800 USDT |
134.6800 USDT |
148.0300 USDT |
141.3000 USDT |
| 2022-03-06 |
149.7872 USDT |
134.9435 |
152.3900 USDT |
143.3600 USDT |
154.4800 USDT |
149.6400 USDT |
| 2022-03-05 |
149.7517 USDT |
181.0086 |
151.2800 USDT |
143.2900 USDT |
152.9600 USDT |
152.3400 USDT |
| 2022-03-04 |
156.3759 USDT |
171.3979 |
156.3500 USDT |
145.6700 USDT |
160.1900 USDT |
151.6500 USDT |
| 2022-03-03 |
164.1510 USDT |
98.4791 |
165.0700 USDT |
156.8000 USDT |
167.8000 USDT |
157.5500 USDT |
| 2022-03-02 |
168.3167 USDT |
126.4614 |
169.9100 USDT |
164.4500 USDT |
171.8800 USDT |
164.8800 USDT |
| 2022-03-01 |
168.8450 USDT |
300.4058 |
167.4800 USDT |
162.6500 USDT |
179.2200 USDT |
165.5300 USDT |
| 2022-02-28 |
161.4049 USDT |
226.4357 |
157.0100 USDT |
155.8200 USDT |
177.3800 USDT |
159.3200 USDT |
| 2022-02-27 |
170.0319 USDT |
623.0826 |
174.4600 USDT |
156.9100 USDT |
179.3500 USDT |
156.9900 USDT |
| 2022-02-26 |
166.4056 USDT |
684.0563 |
153.3000 USDT |
152.2400 USDT |
204.2800 USDT |
175.6000 USDT |
| 2022-02-25 |
155.7102 USDT |
242.2639 |
157.5700 USDT |
145.8600 USDT |
160.7900 USDT |
153.0300 USDT |
| 2022-02-24 |
148.7088 USDT |
533.2078 |
162.8300 USDT |
134.3300 USDT |
165.3000 USDT |
145.8300 USDT |
| 2022-02-23 |
165.7829 USDT |
427.0949 |
166.4000 USDT |
160.6900 USDT |
176.6500 USDT |
164.5200 USDT |
| 2022-02-22 |
160.3511 USDT |
497.1134 |
157.5300 USDT |
152.0700 USDT |
171.9500 USDT |
155.6100 USDT |