Identifier on Bibox: YFDAI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-21 |
172.3088 USDT |
188.9216 |
170.6800 USDT |
161.4800 USDT |
177.0200 USDT |
163.9000 USDT |
| 2022-02-20 |
177.3972 USDT |
425.3463 |
183.7900 USDT |
171.5800 USDT |
184.2400 USDT |
172.9300 USDT |
| 2022-02-19 |
190.5997 USDT |
459.6069 |
190.8200 USDT |
185.5900 USDT |
195.5300 USDT |
185.5900 USDT |
| 2022-02-18 |
196.1311 USDT |
358.2471 |
200.1100 USDT |
189.0800 USDT |
201.9200 USDT |
189.6600 USDT |
| 2022-02-17 |
203.9402 USDT |
304.4936 |
209.0100 USDT |
198.6700 USDT |
209.6600 USDT |
200.4500 USDT |
| 2022-02-16 |
204.2367 USDT |
346.5239 |
209.4400 USDT |
197.5100 USDT |
211.9700 USDT |
205.5500 USDT |
| 2022-02-15 |
201.6465 USDT |
228.7579 |
193.0600 USDT |
190.2900 USDT |
212.0300 USDT |
200.5300 USDT |
| 2022-02-14 |
193.7597 USDT |
214.2839 |
187.4400 USDT |
182.8200 USDT |
202.6600 USDT |
191.8700 USDT |
| 2022-02-13 |
201.2094 USDT |
305.6182 |
202.1100 USDT |
193.9300 USDT |
206.1700 USDT |
195.6100 USDT |
| 2022-02-12 |
203.3735 USDT |
227.9005 |
199.6600 USDT |
184.9000 USDT |
220.1400 USDT |
204.3400 USDT |
| 2022-02-11 |
225.2372 USDT |
199.5490 |
226.3300 USDT |
198.9900 USDT |
235.1500 USDT |
220.1000 USDT |
| 2022-02-10 |
234.6330 USDT |
187.2918 |
239.1000 USDT |
225.3800 USDT |
243.2300 USDT |
231.8500 USDT |
| 2022-02-09 |
229.7409 USDT |
1,246.1855 |
231.2500 USDT |
221.1300 USDT |
243.4600 USDT |
239.2000 USDT |
| 2022-02-08 |
243.7595 USDT |
5,203.3472 |
250.8700 USDT |
221.3900 USDT |
253.4500 USDT |
231.8200 USDT |
| 2022-02-07 |
236.9873 USDT |
2,190.0362 |
236.4700 USDT |
234.6000 USDT |
246.4100 USDT |
246.3400 USDT |
| 2022-02-06 |
236.0169 USDT |
5,261.1832 |
238.7100 USDT |
230.0600 USDT |
242.1500 USDT |
236.8500 USDT |
| 2022-02-05 |
233.4596 USDT |
4,782.7435 |
242.4900 USDT |
218.4200 USDT |
242.4900 USDT |
237.2100 USDT |
| 2022-02-04 |
215.9715 USDT |
2,984.8214 |
212.1200 USDT |
209.6400 USDT |
237.9000 USDT |
217.4200 USDT |
| 2022-02-03 |
214.6405 USDT |
4,347.2288 |
213.5100 USDT |
205.8200 USDT |
233.0900 USDT |
208.1400 USDT |
| 2022-02-02 |
225.0323 USDT |
4,540.7611 |
229.2800 USDT |
213.5200 USDT |
239.4700 USDT |
214.5100 USDT |
| 2022-02-01 |
221.6398 USDT |
4,353.8361 |
212.5400 USDT |
203.6700 USDT |
240.7700 USDT |
222.1300 USDT |
| 2022-01-31 |
207.6952 USDT |
4,106.4312 |
207.4500 USDT |
200.3700 USDT |
230.3900 USDT |
213.2300 USDT |
| 2022-01-30 |
206.5850 USDT |
2,918.9323 |
209.1700 USDT |
196.4000 USDT |
211.4800 USDT |
200.6400 USDT |
| 2022-01-29 |
206.8210 USDT |
3,890.7482 |
204.4200 USDT |
201.8800 USDT |
213.9600 USDT |
210.3200 USDT |
| 2022-01-28 |
194.5943 USDT |
5,536.2199 |
194.5300 USDT |
187.0400 USDT |
206.3400 USDT |
203.5400 USDT |
| 2022-01-27 |
196.9888 USDT |
4,056.7677 |
202.4000 USDT |
188.0400 USDT |
204.4900 USDT |
195.0000 USDT |
| 2022-01-26 |
199.1494 USDT |
3,879.5826 |
193.1500 USDT |
190.1100 USDT |
219.4200 USDT |
202.0000 USDT |
| 2022-01-25 |
200.0171 USDT |
4,128.5656 |
210.9200 USDT |
193.0100 USDT |
215.8200 USDT |
193.3300 USDT |
| 2022-01-24 |
205.5853 USDT |
758.4269 |
228.7900 USDT |
190.0000 USDT |
229.3500 USDT |
199.4900 USDT |
| 2022-01-23 |
220.5290 USDT |
3,184.3215 |
209.0200 USDT |
201.5600 USDT |
238.3000 USDT |
227.0300 USDT |
| 2022-01-22 |
205.7676 USDT |
4,759.3265 |
201.4300 USDT |
191.5700 USDT |
238.0200 USDT |
205.6100 USDT |
| 2022-01-21 |
239.1908 USDT |
4,763.5746 |
255.5000 USDT |
215.3600 USDT |
267.9200 USDT |
221.2700 USDT |
| 2022-01-20 |
272.1236 USDT |
4,795.4037 |
273.2600 USDT |
265.1300 USDT |
280.3000 USDT |
270.2100 USDT |
| 2022-01-19 |
272.4978 USDT |
4,387.7266 |
267.7600 USDT |
262.6700 USDT |
288.4300 USDT |
269.4000 USDT |
| 2022-01-18 |
271.1701 USDT |
4,059.8921 |
274.8000 USDT |
263.3200 USDT |
277.8600 USDT |
266.9700 USDT |
| 2022-01-17 |
283.3576 USDT |
3,945.4586 |
294.8000 USDT |
270.7000 USDT |
294.8000 USDT |
272.4900 USDT |
| 2022-01-16 |
296.2891 USDT |
3,028.1615 |
307.3900 USDT |
282.9400 USDT |
307.3900 USDT |
290.4000 USDT |
| 2022-01-15 |
324.4334 USDT |
4,036.1530 |
330.6400 USDT |
302.2400 USDT |
340.3200 USDT |
307.3800 USDT |
| 2022-01-14 |
333.1723 USDT |
5,376.2597 |
342.3100 USDT |
302.4700 USDT |
360.5900 USDT |
329.4900 USDT |
| 2022-01-13 |
359.8404 USDT |
5,174.3133 |
369.8000 USDT |
333.0500 USDT |
384.3700 USDT |
353.3900 USDT |
| 2022-01-12 |
336.9405 USDT |
5,421.9920 |
312.8200 USDT |
305.3600 USDT |
386.0200 USDT |
370.0300 USDT |
| 2022-01-11 |
331.2165 USDT |
5,055.6255 |
346.7600 USDT |
299.9600 USDT |
364.5300 USDT |
318.8300 USDT |
| 2022-01-10 |
376.4848 USDT |
7,787.7440 |
390.1300 USDT |
319.7200 USDT |
413.5400 USDT |
368.4400 USDT |
| 2022-01-09 |
237.8715 USDT |
7,028.1638 |
219.7600 USDT |
213.2100 USDT |
352.4400 USDT |
349.9000 USDT |
| 2022-01-08 |
213.7334 USDT |
8,756.3231 |
185.8300 USDT |
179.8700 USDT |
256.6500 USDT |
215.9100 USDT |
| 2022-01-07 |
187.7220 USDT |
6,794.5280 |
195.8100 USDT |
176.2100 USDT |
208.0100 USDT |
188.0400 USDT |
| 2022-01-06 |
196.8935 USDT |
5,560.2132 |
202.8700 USDT |
189.9700 USDT |
220.6800 USDT |
194.6100 USDT |
| 2022-01-05 |
216.5339 USDT |
4,764.2860 |
219.5000 USDT |
199.6700 USDT |
224.8200 USDT |
203.6800 USDT |
| 2022-01-04 |
216.7930 USDT |
3,850.2664 |
211.5100 USDT |
204.7200 USDT |
226.2200 USDT |
219.8400 USDT |
| 2022-01-03 |
218.0356 USDT |
4,871.2453 |
223.0600 USDT |
201.8500 USDT |
225.1000 USDT |
216.6200 USDT |