Identifier on Bibox: YFDAI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-20 |
25.8982 USDT |
57.9235 |
25.3400 USDT |
24.1800 USDT |
26.4000 USDT |
25.1900 USDT |
| 2024-11-19 |
26.8300 USDT |
67.3419 |
27.1000 USDT |
25.0100 USDT |
27.1200 USDT |
25.0700 USDT |
| 2024-11-18 |
27.2505 USDT |
75.7774 |
27.7200 USDT |
26.1900 USDT |
28.6900 USDT |
27.1600 USDT |
| 2024-11-17 |
27.6022 USDT |
68.1547 |
28.1100 USDT |
26.3000 USDT |
29.9500 USDT |
28.3600 USDT |
| 2024-11-16 |
27.0096 USDT |
74.6636 |
26.8700 USDT |
25.8600 USDT |
27.9700 USDT |
26.4200 USDT |
| 2024-11-15 |
26.2738 USDT |
121.8105 |
26.0000 USDT |
25.4000 USDT |
26.8700 USDT |
26.6800 USDT |
| 2024-11-14 |
27.4982 USDT |
193.7564 |
28.3300 USDT |
25.9900 USDT |
30.2500 USDT |
25.9900 USDT |
| 2024-11-13 |
27.2046 USDT |
75.1116 |
27.5100 USDT |
24.7900 USDT |
28.1700 USDT |
26.8300 USDT |
| 2024-11-12 |
28.0880 USDT |
128.3169 |
28.9400 USDT |
26.6600 USDT |
31.5700 USDT |
27.2900 USDT |
| 2024-11-11 |
27.9635 USDT |
133.0182 |
28.7200 USDT |
25.2400 USDT |
29.9300 USDT |
27.5000 USDT |
| 2024-11-10 |
28.1761 USDT |
81.5323 |
27.7300 USDT |
26.9900 USDT |
31.5600 USDT |
29.7300 USDT |
| 2024-11-09 |
26.2990 USDT |
65.2511 |
25.5000 USDT |
25.0100 USDT |
27.9700 USDT |
27.0000 USDT |
| 2024-11-08 |
26.2119 USDT |
136.3783 |
26.3000 USDT |
24.9700 USDT |
27.8500 USDT |
26.7400 USDT |
| 2024-11-07 |
25.0715 USDT |
65.5067 |
24.5400 USDT |
24.0400 USDT |
27.9700 USDT |
25.7600 USDT |
| 2024-11-06 |
24.0932 USDT |
144.2852 |
23.7500 USDT |
23.1900 USDT |
25.9800 USDT |
25.9400 USDT |
| 2024-11-05 |
23.5492 USDT |
121.6884 |
23.8400 USDT |
22.8900 USDT |
24.0300 USDT |
23.3100 USDT |
| 2024-11-04 |
23.3930 USDT |
100.8428 |
23.3500 USDT |
23.0200 USDT |
23.9800 USDT |
23.9800 USDT |
| 2024-11-03 |
23.6716 USDT |
121.5297 |
23.2300 USDT |
23.0900 USDT |
24.0200 USDT |
23.2000 USDT |
| 2024-11-02 |
23.4928 USDT |
106.8372 |
23.2100 USDT |
23.1900 USDT |
24.0100 USDT |
23.1900 USDT |
| 2024-11-01 |
23.5370 USDT |
111.9353 |
23.1500 USDT |
23.0300 USDT |
24.0300 USDT |
23.1200 USDT |
| 2024-10-31 |
23.7710 USDT |
98.5697 |
23.8800 USDT |
23.0000 USDT |
24.0300 USDT |
23.0000 USDT |
| 2024-10-30 |
24.3787 USDT |
125.4217 |
25.0600 USDT |
22.5500 USDT |
25.2000 USDT |
23.3500 USDT |
| 2024-10-29 |
25.3941 USDT |
189.4614 |
22.8000 USDT |
21.8500 USDT |
27.6500 USDT |
25.1900 USDT |
| 2024-10-28 |
23.7211 USDT |
139.7070 |
23.6800 USDT |
22.7600 USDT |
26.3500 USDT |
23.5200 USDT |
| 2024-10-27 |
23.9685 USDT |
160.4874 |
23.2900 USDT |
22.4900 USDT |
25.9900 USDT |
23.6800 USDT |
| 2024-10-26 |
23.1014 USDT |
124.7624 |
22.1300 USDT |
21.7500 USDT |
23.5400 USDT |
22.4900 USDT |
| 2024-10-25 |
24.0270 USDT |
179.7107 |
23.9300 USDT |
21.0300 USDT |
26.9900 USDT |
22.7200 USDT |
| 2024-10-24 |
22.2665 USDT |
253.9226 |
21.9700 USDT |
21.0200 USDT |
24.0500 USDT |
23.6100 USDT |
| 2024-10-23 |
22.9702 USDT |
186.4894 |
22.9900 USDT |
21.2700 USDT |
25.3200 USDT |
21.7100 USDT |
| 2024-10-22 |
23.6221 USDT |
212.3797 |
23.5500 USDT |
22.9900 USDT |
25.5800 USDT |
23.2700 USDT |
| 2024-10-21 |
24.3610 USDT |
151.7602 |
24.9700 USDT |
22.5400 USDT |
26.9500 USDT |
22.7100 USDT |
| 2024-10-20 |
24.6232 USDT |
28.5896 |
22.8900 USDT |
22.5500 USDT |
26.8600 USDT |
24.1000 USDT |
| 2024-10-19 |
23.5410 USDT |
19.2311 |
23.2800 USDT |
22.4900 USDT |
23.2800 USDT |
22.8900 USDT |
| 2024-10-18 |
22.9266 USDT |
114.6931 |
22.5200 USDT |
21.9900 USDT |
23.2900 USDT |
23.2800 USDT |
| 2024-10-17 |
22.8691 USDT |
200.8118 |
22.7600 USDT |
22.0000 USDT |
23.7700 USDT |
22.6300 USDT |
| 2024-10-16 |
23.3962 USDT |
248.5964 |
23.7000 USDT |
22.1500 USDT |
24.4400 USDT |
23.4800 USDT |
| 2024-10-15 |
23.7699 USDT |
194.3643 |
27.9900 USDT |
21.9000 USDT |
27.9900 USDT |
24.4200 USDT |
| 2024-10-14 |
23.6286 USDT |
78.2017 |
23.4400 USDT |
22.3700 USDT |
24.5600 USDT |
24.4000 USDT |
| 2024-10-13 |
23.9166 USDT |
150.5180 |
24.9900 USDT |
22.1600 USDT |
25.9100 USDT |
23.4100 USDT |
| 2024-10-12 |
24.3581 USDT |
24.1479 |
24.1200 USDT |
22.7400 USDT |
24.8000 USDT |
24.6700 USDT |
| 2024-10-11 |
23.6048 USDT |
131.8268 |
22.7300 USDT |
22.1600 USDT |
24.9900 USDT |
24.1100 USDT |
| 2024-10-10 |
24.0370 USDT |
32.5816 |
24.0000 USDT |
22.2100 USDT |
25.3700 USDT |
22.9900 USDT |
| 2024-10-09 |
25.2363 USDT |
79.5400 |
26.0200 USDT |
24.1000 USDT |
26.1000 USDT |
24.1600 USDT |
| 2024-10-08 |
25.8994 USDT |
48.2997 |
25.2800 USDT |
24.7500 USDT |
27.5800 USDT |
26.3800 USDT |
| 2024-10-07 |
25.7471 USDT |
108.2962 |
25.5100 USDT |
24.8800 USDT |
27.3700 USDT |
24.8800 USDT |
| 2024-10-06 |
25.1785 USDT |
107.0919 |
24.1300 USDT |
24.0000 USDT |
28.9700 USDT |
24.6300 USDT |
| 2024-10-05 |
24.9088 USDT |
82.4378 |
24.3200 USDT |
24.0600 USDT |
26.6800 USDT |
25.1700 USDT |
| 2024-10-04 |
24.5805 USDT |
149.0248 |
24.1500 USDT |
23.0800 USDT |
26.9500 USDT |
24.0600 USDT |
| 2024-10-03 |
24.8492 USDT |
82.1655 |
26.3100 USDT |
21.7900 USDT |
28.2900 USDT |
24.3000 USDT |
| 2024-10-02 |
26.0473 USDT |
45.8946 |
25.3500 USDT |
24.3200 USDT |
26.8200 USDT |
25.3700 USDT |