Identifier on Bibox: YFDAI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-02 |
248.1292 USDT |
3,369.8463 |
254.0600 USDT |
233.5800 USDT |
279.9000 USDT |
250.1000 USDT |
| 2022-01-01 |
245.8502 USDT |
4,495.0255 |
245.5400 USDT |
233.0500 USDT |
259.7200 USDT |
252.4800 USDT |
| 2021-12-31 |
278.1343 USDT |
4,504.4026 |
285.5200 USDT |
241.3100 USDT |
305.5900 USDT |
242.8300 USDT |
| 2021-12-30 |
283.8732 USDT |
4,875.6973 |
281.2100 USDT |
276.3700 USDT |
289.9600 USDT |
286.0500 USDT |
| 2021-12-29 |
289.9607 USDT |
4,562.6422 |
292.4100 USDT |
282.7900 USDT |
295.3700 USDT |
286.1900 USDT |
| 2021-12-28 |
310.1595 USDT |
4,487.1553 |
329.3000 USDT |
287.4000 USDT |
332.7300 USDT |
294.8700 USDT |
| 2021-12-27 |
314.4523 USDT |
4,296.9807 |
313.8200 USDT |
302.4600 USDT |
340.2800 USDT |
340.1400 USDT |
| 2021-12-26 |
314.0149 USDT |
2,576.5674 |
314.8200 USDT |
308.4000 USDT |
319.4600 USDT |
310.0700 USDT |
| 2021-12-25 |
307.7987 USDT |
4,018.5120 |
310.7300 USDT |
284.8800 USDT |
322.1300 USDT |
312.0500 USDT |
| 2021-12-24 |
307.6786 USDT |
5,114.1967 |
313.9800 USDT |
296.6300 USDT |
334.7200 USDT |
305.0100 USDT |
| 2021-12-23 |
296.2453 USDT |
3,533.1999 |
305.9200 USDT |
284.2400 USDT |
316.8100 USDT |
316.1700 USDT |
| 2021-12-22 |
308.6095 USDT |
2,673.2291 |
307.7600 USDT |
305.6900 USDT |
310.7200 USDT |
306.3100 USDT |
| 2021-12-21 |
312.7175 USDT |
4,419.2731 |
311.7900 USDT |
290.6500 USDT |
326.0300 USDT |
308.3400 USDT |
| 2021-12-20 |
301.9748 USDT |
5,220.3390 |
310.4900 USDT |
286.7700 USDT |
334.6100 USDT |
321.3000 USDT |
| 2021-12-19 |
319.1124 USDT |
3,735.1342 |
331.9000 USDT |
300.8000 USDT |
337.0900 USDT |
300.8000 USDT |
| 2021-12-18 |
319.9865 USDT |
5,009.4639 |
307.7000 USDT |
287.1900 USDT |
349.8400 USDT |
319.2300 USDT |
| 2021-12-17 |
304.3229 USDT |
5,115.5462 |
316.0900 USDT |
276.4900 USDT |
323.3200 USDT |
299.9700 USDT |
| 2021-12-16 |
315.1893 USDT |
5,515.1833 |
321.8900 USDT |
300.9300 USDT |
326.9700 USDT |
304.8900 USDT |
| 2021-12-15 |
312.6477 USDT |
4,888.4744 |
294.5200 USDT |
294.4900 USDT |
344.7000 USDT |
317.4500 USDT |
| 2021-12-14 |
312.7935 USDT |
5,206.1414 |
315.4400 USDT |
294.4900 USDT |
327.4900 USDT |
323.7800 USDT |
| 2021-12-13 |
356.7417 USDT |
4,657.6231 |
369.0400 USDT |
307.5600 USDT |
374.6700 USDT |
333.5200 USDT |
| 2021-12-12 |
378.3257 USDT |
4,381.2332 |
379.2100 USDT |
361.7700 USDT |
386.2100 USDT |
370.5800 USDT |
| 2021-12-11 |
367.8310 USDT |
5,066.2833 |
362.1000 USDT |
351.7100 USDT |
392.9900 USDT |
385.6500 USDT |
| 2021-12-10 |
368.6579 USDT |
4,432.1854 |
376.3700 USDT |
354.4800 USDT |
381.6600 USDT |
368.4100 USDT |
| 2021-12-09 |
406.5094 USDT |
5,531.5717 |
425.6500 USDT |
368.2700 USDT |
429.5000 USDT |
377.9000 USDT |
| 2021-12-08 |
414.3197 USDT |
4,949.9435 |
419.7000 USDT |
383.9200 USDT |
446.0000 USDT |
418.3700 USDT |
| 2021-12-07 |
442.3087 USDT |
3,591.5271 |
426.0900 USDT |
422.3000 USDT |
498.3400 USDT |
435.3900 USDT |
| 2021-12-06 |
443.3393 USDT |
4,909.8911 |
473.2500 USDT |
384.6000 USDT |
480.6100 USDT |
435.4600 USDT |
| 2021-12-05 |
473.1121 USDT |
5,502.2846 |
468.4300 USDT |
427.2900 USDT |
501.4800 USDT |
463.3500 USDT |
| 2021-12-04 |
482.8208 USDT |
4,503.4271 |
547.0200 USDT |
411.1700 USDT |
549.4600 USDT |
470.2000 USDT |
| 2021-12-03 |
546.4192 USDT |
2,229.3777 |
564.5400 USDT |
504.5600 USDT |
564.5400 USDT |
545.1200 USDT |
| 2021-12-02 |
561.5276 USDT |
1,366.8340 |
569.1200 USDT |
538.2000 USDT |
623.2800 USDT |
554.8700 USDT |
| 2021-12-01 |
637.5629 USDT |
2,598.9923 |
653.0300 USDT |
563.0700 USDT |
657.9600 USDT |
616.3200 USDT |
| 2021-11-30 |
654.7605 USDT |
2,790.5753 |
658.5200 USDT |
614.9600 USDT |
688.6500 USDT |
682.6800 USDT |
| 2021-11-29 |
656.8296 USDT |
2,818.1595 |
611.6300 USDT |
602.9000 USDT |
692.8700 USDT |
666.1800 USDT |
| 2021-11-28 |
596.1619 USDT |
2,177.9072 |
604.1300 USDT |
569.0800 USDT |
622.0900 USDT |
602.2900 USDT |
| 2021-11-27 |
617.5190 USDT |
2,588.6298 |
621.2200 USDT |
596.0800 USDT |
643.7500 USDT |
599.9200 USDT |
| 2021-11-26 |
656.9400 USDT |
2,496.7699 |
691.7800 USDT |
607.7800 USDT |
712.5100 USDT |
622.2600 USDT |
| 2021-11-25 |
676.1719 USDT |
2,722.9262 |
691.1800 USDT |
629.9400 USDT |
761.6800 USDT |
691.2500 USDT |
| 2021-11-24 |
698.5809 USDT |
2,560.0467 |
709.4900 USDT |
649.2700 USDT |
726.1200 USDT |
690.6400 USDT |
| 2021-11-23 |
698.7661 USDT |
2,252.2760 |
705.7400 USDT |
678.1000 USDT |
721.9200 USDT |
701.4500 USDT |
| 2021-11-22 |
717.6106 USDT |
2,820.5845 |
775.3500 USDT |
599.1900 USDT |
783.2200 USDT |
713.1000 USDT |
| 2021-11-21 |
782.6154 USDT |
1,982.8878 |
772.0500 USDT |
768.4600 USDT |
794.7100 USDT |
775.6500 USDT |
| 2021-11-20 |
795.4211 USDT |
2,087.3548 |
805.4600 USDT |
762.9500 USDT |
815.6600 USDT |
772.7000 USDT |
| 2021-11-19 |
793.0929 USDT |
2,435.8665 |
808.0200 USDT |
749.0000 USDT |
814.8900 USDT |
804.4100 USDT |
| 2021-11-18 |
801.2843 USDT |
1,932.7963 |
824.1000 USDT |
731.3500 USDT |
829.6400 USDT |
790.1000 USDT |
| 2021-11-17 |
823.9322 USDT |
2,154.3945 |
830.2100 USDT |
798.9300 USDT |
836.6500 USDT |
828.6800 USDT |
| 2021-11-16 |
879.3756 USDT |
1,382.1965 |
945.2300 USDT |
835.4300 USDT |
945.2900 USDT |
836.3800 USDT |
| 2021-11-15 |
974.8041 USDT |
1,957.0448 |
998.6500 USDT |
916.0100 USDT |
1,010.9400 USDT |
944.4500 USDT |
| 2021-11-14 |
979.1242 USDT |
2,177.3995 |
894.5700 USDT |
892.9600 USDT |
1,095.7000 USDT |
993.8500 USDT |