Identifier on Bibox: YFDAI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-13 |
968.2948 USDT |
2,461.8255 |
846.0000 USDT |
845.2800 USDT |
1,103.4700 USDT |
902.4100 USDT |
| 2021-11-12 |
864.2114 USDT |
1,674.4530 |
864.4200 USDT |
842.9400 USDT |
879.1800 USDT |
847.7300 USDT |
| 2021-11-11 |
865.1078 USDT |
1,713.6168 |
864.3200 USDT |
859.3700 USDT |
870.5200 USDT |
870.1100 USDT |
| 2021-11-10 |
874.5645 USDT |
1,154.6709 |
872.9300 USDT |
863.3500 USDT |
880.5200 USDT |
871.6000 USDT |
| 2021-11-09 |
878.4207 USDT |
1,755.2849 |
870.0000 USDT |
869.9900 USDT |
895.7500 USDT |
875.5600 USDT |
| 2021-11-08 |
906.8779 USDT |
2,770.8881 |
887.9100 USDT |
863.6700 USDT |
956.4000 USDT |
914.9000 USDT |
| 2021-11-07 |
908.0219 USDT |
2,037.4800 |
909.6000 USDT |
883.2300 USDT |
914.7800 USDT |
913.0900 USDT |
| 2021-11-06 |
907.9999 USDT |
1,820.9403 |
894.9000 USDT |
886.8400 USDT |
973.2800 USDT |
925.0100 USDT |
| 2021-11-05 |
870.5861 USDT |
2,295.2651 |
884.0900 USDT |
627.5500 USDT |
900.6300 USDT |
863.6200 USDT |
| 2021-11-04 |
905.0744 USDT |
2,108.4678 |
955.3900 USDT |
872.5800 USDT |
958.6300 USDT |
896.5900 USDT |
| 2021-11-03 |
945.4823 USDT |
1,908.9304 |
902.5400 USDT |
901.0100 USDT |
997.7700 USDT |
945.7100 USDT |
| 2021-11-02 |
919.1805 USDT |
1,968.9401 |
961.9600 USDT |
804.8000 USDT |
1,005.4200 USDT |
965.7400 USDT |
| 2021-11-01 |
946.5343 USDT |
629.7090 |
967.9700 USDT |
854.1300 USDT |
978.0400 USDT |
968.1500 USDT |
| 2021-10-31 |
955.5560 USDT |
577.0370 |
963.9900 USDT |
887.2000 USDT |
974.6600 USDT |
968.0700 USDT |
| 2021-10-30 |
1,010.8984 USDT |
451.0911 |
1,057.5700 USDT |
929.9600 USDT |
1,058.0900 USDT |
953.8400 USDT |
| 2021-10-29 |
1,048.9758 USDT |
661.3141 |
1,066.8000 USDT |
982.6500 USDT |
1,076.0200 USDT |
1,056.1800 USDT |
| 2021-10-28 |
1,057.4177 USDT |
562.5871 |
1,097.3600 USDT |
960.1300 USDT |
1,106.6200 USDT |
1,066.0200 USDT |
| 2021-10-27 |
1,078.3406 USDT |
672.1035 |
1,113.2900 USDT |
941.2500 USDT |
1,133.8400 USDT |
1,073.9800 USDT |
| 2021-10-26 |
1,130.6670 USDT |
820.0129 |
1,139.9800 USDT |
1,042.9100 USDT |
1,309.7300 USDT |
1,102.0900 USDT |
| 2021-10-25 |
969.4931 USDT |
509.1980 |
863.0600 USDT |
858.2600 USDT |
1,178.5500 USDT |
1,175.8200 USDT |
| 2021-10-24 |
915.0392 USDT |
617.4999 |
947.3400 USDT |
857.3300 USDT |
1,006.8900 USDT |
890.1900 USDT |
| 2021-10-23 |
886.9778 USDT |
1,011.3628 |
865.2200 USDT |
788.9700 USDT |
1,041.0300 USDT |
981.1700 USDT |
| 2021-10-22 |
773.6627 USDT |
597.8629 |
752.0800 USDT |
719.2900 USDT |
912.0800 USDT |
842.2700 USDT |
| 2021-10-21 |
759.0048 USDT |
537.8923 |
747.2800 USDT |
744.6000 USDT |
782.5400 USDT |
754.4300 USDT |
| 2021-10-20 |
754.9160 USDT |
436.9969 |
751.8700 USDT |
730.6300 USDT |
767.8100 USDT |
766.7000 USDT |
| 2021-10-19 |
772.1910 USDT |
505.4241 |
781.5600 USDT |
750.0100 USDT |
797.3300 USDT |
756.6700 USDT |
| 2021-10-18 |
792.8606 USDT |
515.9798 |
796.9400 USDT |
755.2900 USDT |
821.5800 USDT |
758.2700 USDT |
| 2021-10-17 |
797.3832 USDT |
517.3710 |
789.7200 USDT |
770.2100 USDT |
825.8600 USDT |
770.2100 USDT |
| 2021-10-16 |
805.8714 USDT |
682.0612 |
786.7800 USDT |
772.4100 USDT |
859.1600 USDT |
809.9100 USDT |
| 2021-10-15 |
746.8627 USDT |
734.0161 |
735.3800 USDT |
716.2700 USDT |
789.9100 USDT |
788.3100 USDT |
| 2021-10-14 |
729.2762 USDT |
658.1073 |
713.6300 USDT |
697.3500 USDT |
787.8000 USDT |
762.4200 USDT |
| 2021-10-13 |
715.8974 USDT |
447.1589 |
728.9600 USDT |
692.0400 USDT |
735.4300 USDT |
693.5300 USDT |
| 2021-10-12 |
715.5795 USDT |
630.5474 |
738.0500 USDT |
675.2800 USDT |
743.6300 USDT |
733.0500 USDT |
| 2021-10-11 |
758.0936 USDT |
579.6181 |
770.6400 USDT |
723.5900 USDT |
791.9800 USDT |
725.7800 USDT |
| 2021-10-10 |
782.0162 USDT |
588.5031 |
782.9300 USDT |
759.9900 USDT |
795.2900 USDT |
770.5800 USDT |
| 2021-10-09 |
787.1245 USDT |
417.8380 |
790.1100 USDT |
763.4900 USDT |
835.8500 USDT |
780.3400 USDT |
| 2021-10-08 |
806.8350 USDT |
665.4740 |
806.2800 USDT |
782.2600 USDT |
855.4500 USDT |
791.3200 USDT |
| 2021-10-07 |
788.8532 USDT |
937.2526 |
766.9900 USDT |
745.6600 USDT |
845.3300 USDT |
807.5100 USDT |
| 2021-10-06 |
790.8011 USDT |
831.4529 |
822.2800 USDT |
738.5300 USDT |
836.9700 USDT |
814.2200 USDT |
| 2021-10-05 |
792.6266 USDT |
626.3045 |
800.0800 USDT |
764.7100 USDT |
831.5300 USDT |
822.4700 USDT |
| 2021-10-04 |
793.2714 USDT |
694.4828 |
840.6600 USDT |
746.8500 USDT |
856.2000 USDT |
792.2700 USDT |
| 2021-10-03 |
817.1314 USDT |
580.5881 |
802.1300 USDT |
785.3800 USDT |
880.8800 USDT |
796.9800 USDT |
| 2021-10-02 |
780.2457 USDT |
506.0335 |
780.4400 USDT |
762.9600 USDT |
804.6000 USDT |
790.9700 USDT |
| 2021-10-01 |
760.0398 USDT |
930.0932 |
721.7500 USDT |
716.6800 USDT |
855.1300 USDT |
806.7100 USDT |
| 2021-09-30 |
728.2929 USDT |
798.6581 |
705.7700 USDT |
702.3100 USDT |
759.4400 USDT |
719.6800 USDT |
| 2021-09-29 |
732.9125 USDT |
629.2075 |
703.9200 USDT |
697.4200 USDT |
791.3000 USDT |
704.9400 USDT |
| 2021-09-28 |
770.0338 USDT |
691.1146 |
796.0200 USDT |
705.1600 USDT |
840.3500 USDT |
717.4200 USDT |
| 2021-09-27 |
830.6781 USDT |
751.1162 |
851.4700 USDT |
766.6100 USDT |
871.5400 USDT |
794.0800 USDT |
| 2021-09-26 |
842.9873 USDT |
910.7359 |
886.6000 USDT |
758.7000 USDT |
898.1600 USDT |
853.2900 USDT |
| 2021-09-25 |
888.8162 USDT |
636.6378 |
909.5200 USDT |
853.2800 USDT |
920.1600 USDT |
875.2900 USDT |