Identifier on Bibox: YFDAI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-24 |
905.6447 USDT |
944.1106 |
969.4400 USDT |
829.8800 USDT |
985.2000 USDT |
906.5100 USDT |
| 2021-09-23 |
982.1564 USDT |
831.4327 |
976.5900 USDT |
944.3700 USDT |
1,084.7500 USDT |
976.4000 USDT |
| 2021-09-22 |
976.6857 USDT |
1,150.2149 |
946.8000 USDT |
911.8300 USDT |
1,070.5400 USDT |
997.2500 USDT |
| 2021-09-21 |
1,083.8334 USDT |
1,182.9910 |
977.0400 USDT |
898.2900 USDT |
1,317.6300 USDT |
972.8900 USDT |
| 2021-09-20 |
1,043.4607 USDT |
1,057.8297 |
1,080.5100 USDT |
899.8500 USDT |
1,114.2800 USDT |
1,084.9800 USDT |
| 2021-09-19 |
1,149.7765 USDT |
1,270.2297 |
1,266.5400 USDT |
1,008.0800 USDT |
1,276.0400 USDT |
1,144.3500 USDT |
| 2021-09-18 |
1,024.7157 USDT |
2,848.4359 |
711.3700 USDT |
704.4800 USDT |
1,402.4800 USDT |
1,219.5400 USDT |
| 2021-09-17 |
686.9968 USDT |
374.6658 |
650.0000 USDT |
650.0000 USDT |
742.0000 USDT |
741.9700 USDT |
| 2021-09-16 |
681.3639 USDT |
186.1079 |
690.0000 USDT |
675.0000 USDT |
690.0000 USDT |
679.2500 USDT |
| 2021-09-15 |
678.6273 USDT |
350.3567 |
643.2500 USDT |
637.9800 USDT |
712.0200 USDT |
687.7300 USDT |
| 2021-09-14 |
643.8569 USDT |
246.0510 |
647.0800 USDT |
635.1700 USDT |
669.0100 USDT |
640.7400 USDT |
| 2021-09-13 |
669.1242 USDT |
411.8487 |
760.6200 USDT |
578.7600 USDT |
768.1700 USDT |
627.0200 USDT |
| 2021-09-12 |
767.8090 USDT |
511.5436 |
778.3100 USDT |
751.1500 USDT |
792.7000 USDT |
768.8800 USDT |
| 2021-09-11 |
783.4677 USDT |
616.5468 |
787.4900 USDT |
750.3300 USDT |
813.7100 USDT |
778.2900 USDT |
| 2021-09-10 |
818.2500 USDT |
514.5853 |
838.4300 USDT |
750.1100 USDT |
890.7600 USDT |
762.9700 USDT |
| 2021-09-09 |
824.3984 USDT |
623.5519 |
854.2800 USDT |
791.9200 USDT |
870.4600 USDT |
844.6600 USDT |
| 2021-09-08 |
817.2038 USDT |
516.9822 |
795.1100 USDT |
762.3400 USDT |
899.8600 USDT |
848.2900 USDT |
| 2021-09-07 |
900.3219 USDT |
390.8960 |
931.3400 USDT |
770.0800 USDT |
959.5700 USDT |
771.5200 USDT |
| 2021-09-06 |
935.4724 USDT |
313.5330 |
965.9100 USDT |
889.2100 USDT |
972.7300 USDT |
934.6600 USDT |
| 2021-09-05 |
943.1915 USDT |
146.6594 |
948.5400 USDT |
922.1200 USDT |
949.9900 USDT |
923.5200 USDT |
| 2021-09-04 |
935.0589 USDT |
149.5200 |
918.1300 USDT |
910.3100 USDT |
949.9900 USDT |
946.2100 USDT |
| 2021-09-03 |
884.7858 USDT |
286.8807 |
845.0000 USDT |
836.9500 USDT |
949.3000 USDT |
916.9700 USDT |
| 2021-09-02 |
829.7318 USDT |
355.0113 |
827.5600 USDT |
807.5500 USDT |
845.0000 USDT |
844.9900 USDT |
| 2021-09-01 |
787.4905 USDT |
376.3716 |
778.9300 USDT |
754.7500 USDT |
836.8400 USDT |
836.4300 USDT |
| 2021-08-31 |
763.8101 USDT |
371.3149 |
772.3000 USDT |
750.0300 USDT |
779.1800 USDT |
774.2500 USDT |
| 2021-08-30 |
770.0924 USDT |
372.7798 |
767.1600 USDT |
750.0100 USDT |
795.4100 USDT |
776.5700 USDT |
| 2021-08-29 |
767.9582 USDT |
292.5460 |
789.1000 USDT |
750.0000 USDT |
789.3400 USDT |
769.0100 USDT |
| 2021-08-28 |
796.7956 USDT |
224.7354 |
797.8300 USDT |
763.8500 USDT |
799.9800 USDT |
785.5200 USDT |
| 2021-08-27 |
765.4652 USDT |
310.7312 |
761.3500 USDT |
750.0000 USDT |
792.2200 USDT |
792.1900 USDT |
| 2021-08-26 |
783.1039 USDT |
494.2309 |
791.8400 USDT |
757.2000 USDT |
799.9800 USDT |
777.5700 USDT |
| 2021-08-25 |
784.7849 USDT |
399.0892 |
782.4700 USDT |
763.1500 USDT |
799.9900 USDT |
799.9700 USDT |
| 2021-08-24 |
778.6426 USDT |
112.4239 |
784.4600 USDT |
750.6300 USDT |
797.7500 USDT |
792.0500 USDT |
| 2021-08-23 |
784.3837 USDT |
66.9012 |
781.7900 USDT |
750.7500 USDT |
799.9800 USDT |
785.3900 USDT |
| 2021-08-22 |
784.5690 USDT |
183.5378 |
776.6700 USDT |
750.1100 USDT |
799.9900 USDT |
756.3400 USDT |
| 2021-08-21 |
765.0112 USDT |
0.0000 |
765.9700 USDT |
765.9700 USDT |
765.9700 USDT |
765.9700 USDT |
| 2021-08-20 |
762.4287 USDT |
147.0594 |
759.4900 USDT |
750.1100 USDT |
781.9500 USDT |
764.6900 USDT |
| 2021-08-19 |
756.7789 USDT |
35.5111 |
757.0300 USDT |
750.1100 USDT |
760.8000 USDT |
750.1100 USDT |
| 2021-08-18 |
760.8793 USDT |
114.4818 |
761.4100 USDT |
750.0100 USDT |
790.2400 USDT |
750.0100 USDT |
| 2021-08-17 |
768.2962 USDT |
112.5933 |
772.6500 USDT |
750.0000 USDT |
799.9900 USDT |
760.8000 USDT |
| 2021-08-16 |
772.7106 USDT |
158.5364 |
775.8400 USDT |
751.2700 USDT |
790.6600 USDT |
772.6000 USDT |
| 2021-08-15 |
760.9119 USDT |
143.3248 |
766.9200 USDT |
750.0100 USDT |
790.6700 USDT |
790.6700 USDT |
| 2021-08-14 |
779.4954 USDT |
122.1805 |
787.3200 USDT |
755.8600 USDT |
794.6000 USDT |
779.8300 USDT |
| 2021-08-13 |
775.7183 USDT |
94.5526 |
767.9600 USDT |
750.0100 USDT |
800.0000 USDT |
778.9400 USDT |
| 2021-08-12 |
777.0498 USDT |
84.4713 |
775.0100 USDT |
751.7100 USDT |
784.1600 USDT |
774.4900 USDT |
| 2021-08-11 |
782.9455 USDT |
25.7745 |
775.0100 USDT |
775.0100 USDT |
787.6200 USDT |
775.0100 USDT |
| 2021-08-10 |
783.7757 USDT |
68.6155 |
785.1300 USDT |
771.9400 USDT |
799.3400 USDT |
775.0100 USDT |
| 2021-08-09 |
790.9594 USDT |
143.0270 |
799.9900 USDT |
752.2100 USDT |
836.8800 USDT |
755.9900 USDT |
| 2021-08-08 |
807.3100 USDT |
73.5807 |
799.9900 USDT |
777.9700 USDT |
800.0000 USDT |
781.2500 USDT |
| 2021-08-07 |
793.1862 USDT |
69.3200 |
761.4700 USDT |
756.8800 USDT |
800.0000 USDT |
799.9900 USDT |
| 2021-08-06 |
767.9764 USDT |
92.7588 |
758.9900 USDT |
746.5600 USDT |
774.9800 USDT |
761.1400 USDT |