Identifier on Bibox: YFDAI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-05 |
752.7252 USDT |
81.1340 |
756.8700 USDT |
741.6900 USDT |
758.9900 USDT |
758.9900 USDT |
| 2021-08-04 |
749.5063 USDT |
109.7590 |
745.6400 USDT |
725.1700 USDT |
758.9900 USDT |
757.6100 USDT |
| 2021-08-03 |
759.2280 USDT |
167.1983 |
780.5300 USDT |
727.0500 USDT |
780.6200 USDT |
727.0500 USDT |
| 2021-08-02 |
795.8873 USDT |
31.3764 |
787.0500 USDT |
755.9100 USDT |
787.1700 USDT |
755.9100 USDT |
| 2021-08-01 |
781.6538 USDT |
69.4072 |
768.6000 USDT |
764.7600 USDT |
800.0000 USDT |
787.0800 USDT |
| 2021-07-31 |
748.2497 USDT |
40.6602 |
750.0200 USDT |
738.2000 USDT |
768.1200 USDT |
756.2000 USDT |
| 2021-07-30 |
739.0140 USDT |
185.2276 |
747.4100 USDT |
705.6700 USDT |
750.0200 USDT |
742.3600 USDT |
| 2021-07-29 |
765.2715 USDT |
111.2458 |
762.8000 USDT |
735.0700 USDT |
790.4600 USDT |
742.3200 USDT |
| 2021-07-28 |
765.2905 USDT |
108.3042 |
750.8500 USDT |
733.8000 USDT |
779.1600 USDT |
762.8200 USDT |
| 2021-07-27 |
728.4129 USDT |
177.7230 |
689.2200 USDT |
662.7400 USDT |
780.7400 USDT |
764.9800 USDT |
| 2021-07-26 |
742.0742 USDT |
163.2883 |
699.6200 USDT |
662.9400 USDT |
825.4200 USDT |
796.6500 USDT |
| 2021-07-25 |
679.7043 USDT |
73.0596 |
698.9700 USDT |
661.2500 USDT |
700.2100 USDT |
698.8400 USDT |
| 2021-07-24 |
686.9468 USDT |
90.5567 |
670.5100 USDT |
670.5100 USDT |
694.7400 USDT |
689.5700 USDT |
| 2021-07-23 |
688.4087 USDT |
51.5857 |
692.4000 USDT |
670.5000 USDT |
706.5400 USDT |
674.9600 USDT |
| 2021-07-22 |
652.5708 USDT |
228.4148 |
605.6300 USDT |
605.6300 USDT |
706.4600 USDT |
705.6800 USDT |
| 2021-07-21 |
598.5680 USDT |
330.1710 |
582.3300 USDT |
558.4000 USDT |
642.4200 USDT |
605.2200 USDT |
| 2021-07-20 |
557.1756 USDT |
299.5679 |
577.3000 USDT |
516.2200 USDT |
587.5900 USDT |
576.3000 USDT |
| 2021-07-19 |
582.1259 USDT |
185.0763 |
593.2000 USDT |
557.8100 USDT |
605.6400 USDT |
568.2700 USDT |
| 2021-07-18 |
616.2420 USDT |
103.2963 |
590.9900 USDT |
579.8400 USDT |
630.6500 USDT |
579.9500 USDT |
| 2021-07-17 |
589.1222 USDT |
191.3707 |
591.2900 USDT |
555.4900 USDT |
629.2200 USDT |
571.5800 USDT |
| 2021-07-16 |
640.2905 USDT |
160.0928 |
605.2500 USDT |
591.2900 USDT |
672.1600 USDT |
605.6500 USDT |
| 2021-07-15 |
653.0180 USDT |
214.8776 |
683.4100 USDT |
599.4700 USDT |
698.9300 USDT |
604.9700 USDT |
| 2021-07-14 |
633.5693 USDT |
182.3679 |
652.0500 USDT |
520.4300 USDT |
804.1200 USDT |
689.7700 USDT |
| 2021-07-13 |
714.9695 USDT |
117.7182 |
709.5800 USDT |
647.3700 USDT |
804.7400 USDT |
685.1500 USDT |
| 2021-07-12 |
767.7722 USDT |
189.4257 |
815.6800 USDT |
695.3900 USDT |
833.0000 USDT |
699.5400 USDT |
| 2021-07-11 |
808.1989 USDT |
146.0211 |
791.4500 USDT |
728.0200 USDT |
835.1600 USDT |
814.8800 USDT |
| 2021-07-10 |
828.7022 USDT |
63.0143 |
875.0100 USDT |
801.3800 USDT |
886.5800 USDT |
802.2900 USDT |
| 2021-07-09 |
882.7325 USDT |
121.8789 |
883.7700 USDT |
875.0100 USDT |
900.2600 USDT |
875.0100 USDT |
| 2021-07-08 |
908.0523 USDT |
36.5844 |
904.4000 USDT |
875.0100 USDT |
938.6700 USDT |
895.3000 USDT |
| 2021-07-07 |
941.3698 USDT |
59.1130 |
939.5000 USDT |
906.6700 USDT |
960.4500 USDT |
923.3200 USDT |
| 2021-07-06 |
906.0931 USDT |
109.0230 |
897.5700 USDT |
875.1300 USDT |
937.9100 USDT |
929.3800 USDT |
| 2021-07-05 |
905.3830 USDT |
121.4575 |
938.1700 USDT |
875.0100 USDT |
938.1700 USDT |
910.6600 USDT |
| 2021-07-04 |
914.8504 USDT |
86.8693 |
926.2700 USDT |
881.1600 USDT |
928.0900 USDT |
928.0900 USDT |
| 2021-07-03 |
910.4281 USDT |
125.5856 |
895.9300 USDT |
876.9600 USDT |
927.2000 USDT |
877.4200 USDT |
| 2021-07-02 |
893.1021 USDT |
115.0328 |
901.5900 USDT |
875.0100 USDT |
922.1000 USDT |
898.4200 USDT |
| 2021-07-01 |
901.9348 USDT |
212.3886 |
928.0900 USDT |
875.0100 USDT |
928.0900 USDT |
878.1000 USDT |
| 2021-06-30 |
930.7600 USDT |
97.2195 |
931.7300 USDT |
893.3700 USDT |
942.4600 USDT |
928.0900 USDT |
| 2021-06-29 |
932.3447 USDT |
104.3864 |
899.1800 USDT |
881.5000 USDT |
975.0000 USDT |
938.5900 USDT |
| 2021-06-28 |
882.5626 USDT |
67.2178 |
849.9900 USDT |
843.2600 USDT |
900.0000 USDT |
899.1800 USDT |
| 2021-06-27 |
832.4830 USDT |
74.3232 |
820.3000 USDT |
820.0100 USDT |
837.1200 USDT |
834.9400 USDT |
| 2021-06-26 |
854.2778 USDT |
55.1058 |
863.5000 USDT |
798.2200 USDT |
871.9600 USDT |
836.0300 USDT |
| 2021-06-25 |
949.6603 USDT |
159.1404 |
977.6300 USDT |
889.8900 USDT |
996.9200 USDT |
909.3800 USDT |
| 2021-06-24 |
977.7568 USDT |
56.3639 |
976.6100 USDT |
950.0100 USDT |
998.7400 USDT |
969.0800 USDT |
| 2021-06-23 |
1,011.6683 USDT |
59.1062 |
975.0100 USDT |
975.0100 USDT |
1,051.8300 USDT |
975.0100 USDT |
| 2021-06-22 |
953.8370 USDT |
79.3665 |
927.2800 USDT |
860.0800 USDT |
1,094.4000 USDT |
983.0600 USDT |
| 2021-06-21 |
1,206.9548 USDT |
53.2676 |
1,299.8900 USDT |
1,006.1100 USDT |
1,299.8900 USDT |
1,006.1100 USDT |
| 2021-06-20 |
1,294.5172 USDT |
95.0908 |
1,302.8100 USDT |
1,250.0100 USDT |
1,355.0700 USDT |
1,300.6400 USDT |
| 2021-06-19 |
1,346.2713 USDT |
83.0122 |
1,350.0100 USDT |
1,307.5800 USDT |
1,384.4000 USDT |
1,334.0500 USDT |
| 2021-06-18 |
1,578.6101 USDT |
168.9371 |
1,626.3700 USDT |
1,310.4600 USDT |
1,700.0000 USDT |
1,435.1000 USDT |
| 2021-06-17 |
1,659.6671 USDT |
85.2948 |
1,538.3900 USDT |
1,504.2700 USDT |
1,750.0000 USDT |
1,651.9000 USDT |