Identifier on Bibox: YFDAI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-16 |
1,560.4360 USDT |
218.0804 |
1,539.2700 USDT |
1,488.6500 USDT |
1,633.2000 USDT |
1,525.3900 USDT |
| 2021-06-15 |
1,552.6516 USDT |
518.4200 |
1,587.9600 USDT |
1,526.7000 USDT |
1,591.9200 USDT |
1,546.5200 USDT |
| 2021-06-14 |
1,587.9275 USDT |
467.9700 |
1,627.5000 USDT |
1,546.1700 USDT |
1,627.9800 USDT |
1,578.1900 USDT |
| 2021-06-13 |
1,628.0086 USDT |
441.6500 |
1,646.7500 USDT |
1,599.0700 USDT |
1,659.0200 USDT |
1,635.9700 USDT |
| 2021-06-12 |
1,632.6549 USDT |
516.0000 |
1,620.7800 USDT |
1,606.0600 USDT |
1,654.3300 USDT |
1,638.5300 USDT |
| 2021-06-11 |
1,643.9848 USDT |
491.3000 |
1,636.7200 USDT |
1,617.0600 USDT |
1,673.4000 USDT |
1,632.2300 USDT |
| 2021-06-10 |
1,534.5561 USDT |
555.5400 |
1,451.0600 USDT |
1,398.7700 USDT |
1,650.3200 USDT |
1,632.5800 USDT |
| 2021-06-09 |
1,490.7958 USDT |
438.8900 |
1,529.9100 USDT |
1,430.4200 USDT |
1,530.3900 USDT |
1,435.0000 USDT |
| 2021-06-08 |
1,548.3081 USDT |
469.0800 |
1,526.3600 USDT |
1,523.0400 USDT |
1,590.0500 USDT |
1,531.9700 USDT |
| 2021-06-07 |
1,538.1904 USDT |
500.3900 |
1,517.2500 USDT |
1,507.9600 USDT |
1,575.6200 USDT |
1,524.0600 USDT |
| 2021-06-06 |
1,549.3758 USDT |
426.7500 |
1,571.9000 USDT |
1,521.8400 USDT |
1,573.2600 USDT |
1,523.8100 USDT |
| 2021-06-05 |
1,572.2822 USDT |
500.3800 |
1,599.4000 USDT |
1,551.9800 USDT |
1,612.9500 USDT |
1,563.8700 USDT |
| 2021-06-04 |
1,595.5951 USDT |
481.4400 |
1,606.8800 USDT |
1,568.0600 USDT |
1,627.5700 USDT |
1,595.6600 USDT |
| 2021-06-03 |
1,588.2471 USDT |
421.7400 |
1,549.9700 USDT |
1,535.0500 USDT |
1,616.9500 USDT |
1,607.0600 USDT |
| 2021-06-02 |
1,502.8111 USDT |
422.9300 |
1,324.5600 USDT |
1,313.5300 USDT |
1,587.6800 USDT |
1,545.4800 USDT |
| 2021-06-01 |
1,331.3039 USDT |
490.4700 |
1,335.7800 USDT |
1,308.7500 USDT |
1,348.0700 USDT |
1,323.3000 USDT |
| 2021-05-31 |
1,568.1627 USDT |
615.8620 |
1,465.4700 USDT |
1,295.3500 USDT |
1,763.1000 USDT |
1,321.3000 USDT |
| 2021-05-30 |
1,471.4343 USDT |
637.2548 |
1,464.2100 USDT |
1,460.4000 USDT |
1,506.9500 USDT |
1,466.9200 USDT |
| 2021-05-29 |
1,482.2092 USDT |
681.3200 |
1,507.5100 USDT |
1,459.6900 USDT |
1,516.1300 USDT |
1,466.6000 USDT |
| 2021-05-28 |
1,525.3197 USDT |
768.3900 |
1,588.7900 USDT |
1,494.0800 USDT |
1,588.7900 USDT |
1,508.8600 USDT |
| 2021-05-27 |
1,577.1228 USDT |
673.5300 |
1,612.2900 USDT |
1,538.7000 USDT |
1,627.1300 USDT |
1,581.6600 USDT |
| 2021-05-26 |
1,531.4330 USDT |
625.1411 |
1,368.9100 USDT |
1,295.3500 USDT |
1,632.3000 USDT |
1,620.3800 USDT |
| 2021-05-25 |
1,576.5618 USDT |
676.3256 |
1,351.4200 USDT |
1,338.8800 USDT |
1,781.4100 USDT |
1,345.2400 USDT |
| 2021-05-24 |
1,973.5130 USDT |
798.6124 |
2,082.6700 USDT |
1,325.5800 USDT |
2,440.8700 USDT |
1,684.2600 USDT |
| 2021-05-23 |
2,043.0687 USDT |
925.4179 |
2,265.3200 USDT |
1,497.0600 USDT |
2,440.8700 USDT |
2,066.0400 USDT |
| 2021-05-22 |
2,293.4232 USDT |
516.9024 |
2,390.1100 USDT |
2,033.0800 USDT |
2,440.8700 USDT |
2,324.8600 USDT |
| 2021-05-21 |
2,898.3411 USDT |
124.3600 |
3,432.9900 USDT |
2,238.0300 USDT |
3,432.9900 USDT |
2,239.7100 USDT |
| 2021-05-20 |
3,437.1717 USDT |
64.6400 |
3,431.7400 USDT |
3,430.0100 USDT |
3,432.9900 USDT |
3,432.9900 USDT |
| 2021-05-19 |
3,435.3472 USDT |
108.4600 |
3,433.7900 USDT |
3,430.0100 USDT |
3,433.7900 USDT |
3,431.2500 USDT |
| 2021-05-18 |
3,438.3613 USDT |
143.2830 |
3,235.7800 USDT |
3,085.3700 USDT |
3,490.5900 USDT |
3,431.6600 USDT |
| 2021-05-17 |
3,203.3595 USDT |
102.4952 |
2,664.9900 USDT |
2,631.4800 USDT |
3,497.0400 USDT |
3,249.6600 USDT |
| 2021-05-16 |
4,117.3533 USDT |
3.6878 |
3,438.0300 USDT |
3,322.5400 USDT |
3,441.4600 USDT |
3,325.7200 USDT |
| 2021-05-15 |
3,591.4150 USDT |
40.5284 |
4,021.4000 USDT |
2,976.6300 USDT |
4,045.2200 USDT |
2,985.0200 USDT |
| 2021-05-14 |
3,722.0580 USDT |
22.7187 |
3,734.6500 USDT |
3,194.7500 USDT |
3,989.4800 USDT |
3,198.0500 USDT |
| 2021-05-13 |
3,797.2447 USDT |
57.2400 |
3,939.5200 USDT |
3,715.2300 USDT |
3,939.5200 USDT |
3,740.4700 USDT |
| 2021-05-12 |
4,082.7272 USDT |
50.4600 |
4,052.9100 USDT |
3,900.8600 USDT |
4,066.1200 USDT |
3,902.1400 USDT |
| 2021-05-11 |
4,001.3619 USDT |
12.5400 |
3,821.6000 USDT |
3,733.6800 USDT |
3,896.3200 USDT |
3,845.8600 USDT |
| 2021-05-10 |
4,327.5138 USDT |
7.3100 |
3,941.1600 USDT |
3,940.7000 USDT |
4,066.1300 USDT |
3,957.7500 USDT |
| 2021-05-09 |
4,222.9075 USDT |
3.2100 |
4,114.2400 USDT |
3,933.9400 USDT |
4,147.3400 USDT |
3,937.8000 USDT |
| 2021-05-08 |
4,171.9329 USDT |
7.1920 |
3,889.5000 USDT |
3,834.0500 USDT |
4,006.6200 USDT |
4,006.2900 USDT |
| 2021-05-07 |
5,340.6100 USDT |
1.4308 |
3,733.8900 USDT |
3,715.9000 USDT |
3,739.7200 USDT |
3,717.0700 USDT |
| 2021-05-06 |
4,873.5700 USDT |
3.3400 |
4,044.9400 USDT |
3,734.5400 USDT |
4,054.6600 USDT |
3,735.5500 USDT |
| 2021-05-05 |
4,680.6700 USDT |
1.8151 |
4,274.6600 USDT |
4,120.2600 USDT |
4,277.9700 USDT |
4,125.4600 USDT |
| 2021-05-04 |
4,696.6441 USDT |
22.2700 |
4,545.7300 USDT |
4,499.0600 USDT |
4,588.4200 USDT |
4,502.5800 USDT |
| 2021-05-03 |
4,643.2607 USDT |
19.0900 |
4,579.5900 USDT |
4,541.4900 USDT |
4,582.5500 USDT |
4,569.3100 USDT |
| 2021-05-02 |
4,682.4925 USDT |
20.9800 |
4,572.6200 USDT |
4,533.6600 USDT |
4,582.5500 USDT |
4,548.4200 USDT |
| 2021-05-01 |
4,658.9634 USDT |
23.3000 |
4,550.8300 USDT |
4,499.4800 USDT |
4,582.5500 USDT |
4,528.4100 USDT |
| 2021-04-30 |
4,585.9293 USDT |
23.9800 |
4,552.8500 USDT |
4,507.2900 USDT |
4,582.5500 USDT |
4,545.0100 USDT |
| 2021-04-29 |
5,215.5217 USDT |
6.8783 |
4,628.1400 USDT |
3,929.8600 USDT |
4,628.1400 USDT |
4,510.6300 USDT |
| 2021-04-28 |
4,561.0700 USDT |
0.0000 |
4,561.0700 USDT |
4,561.0700 USDT |
4,561.0700 USDT |
4,561.0700 USDT |