Identifier on Bibox: YFDAI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-07 |
5,391.8850 USDT |
2.2203 |
4,858.3500 USDT |
4,848.7900 USDT |
4,880.9300 USDT |
4,851.5400 USDT |
| 2021-03-06 |
4,728.1638 USDT |
8.4089 |
4,488.2200 USDT |
4,382.8800 USDT |
4,695.9700 USDT |
4,527.3100 USDT |
| 2021-03-05 |
5,543.1300 USDT |
3.5895 |
4,676.6200 USDT |
4,587.2500 USDT |
4,697.5800 USDT |
4,624.8100 USDT |
| 2021-03-04 |
4,674.8000 USDT |
0.0000 |
4,674.8000 USDT |
4,674.8000 USDT |
4,674.8000 USDT |
4,674.8000 USDT |
| 2021-03-03 |
4,674.8000 USDT |
0.0000 |
4,674.8000 USDT |
4,674.8000 USDT |
4,674.8000 USDT |
4,674.8000 USDT |
| 2021-03-02 |
5,145.6458 USDT |
12.5186 |
4,934.4400 USDT |
4,701.5200 USDT |
5,050.5200 USDT |
4,701.5200 USDT |
| 2021-03-01 |
4,585.0400 USDT |
0.3300 |
4,531.6900 USDT |
4,516.7000 USDT |
4,638.3900 USDT |
4,638.3900 USDT |
| 2021-02-28 |
4,306.3523 USDT |
13.7300 |
4,203.6600 USDT |
3,991.0100 USDT |
4,204.1200 USDT |
3,992.4300 USDT |
| 2021-02-27 |
5,311.5867 USDT |
3.8090 |
4,289.7900 USDT |
4,131.5900 USDT |
4,289.7900 USDT |
4,135.6500 USDT |
| 2021-02-26 |
5,981.0350 USDT |
2.3200 |
4,248.2100 USDT |
3,995.6100 USDT |
4,265.6000 USDT |
4,007.9900 USDT |
| 2021-02-25 |
4,376.1500 USDT |
7.6621 |
4,504.8100 USDT |
4,213.4400 USDT |
4,535.0400 USDT |
4,247.4900 USDT |
| 2021-02-24 |
4,248.0000 USDT |
10.1155 |
4,216.4000 USDT |
4,178.5400 USDT |
4,620.0000 USDT |
4,279.6000 USDT |
| 2021-02-23 |
4,753.2450 USDT |
49.7269 |
5,295.2100 USDT |
3,639.4600 USDT |
5,312.3500 USDT |
4,211.2800 USDT |
| 2021-02-22 |
5,301.2200 USDT |
60.8571 |
5,308.2500 USDT |
5,291.5500 USDT |
5,312.3500 USDT |
5,294.1900 USDT |
| 2021-02-21 |
5,390.5350 USDT |
23.1875 |
5,476.0500 USDT |
5,291.6000 USDT |
5,613.0500 USDT |
5,305.0200 USDT |
| 2021-02-20 |
5,620.7000 USDT |
28.8936 |
5,769.9900 USDT |
5,471.4100 USDT |
5,999.9900 USDT |
5,471.4100 USDT |
| 2021-02-19 |
5,845.9250 USDT |
31.8236 |
5,922.2300 USDT |
5,719.0800 USDT |
5,961.2700 USDT |
5,769.6200 USDT |
| 2021-02-18 |
5,618.7450 USDT |
1.9700 |
5,316.5700 USDT |
5,291.5800 USDT |
6,000.0000 USDT |
5,920.9200 USDT |
| 2021-02-17 |
5,305.9450 USDT |
15.8362 |
5,296.5900 USDT |
5,291.7500 USDT |
5,458.2500 USDT |
5,315.3000 USDT |
| 2021-02-16 |
5,299.9850 USDT |
10.8060 |
5,303.7800 USDT |
5,291.5600 USDT |
5,398.0300 USDT |
5,296.1900 USDT |
| 2021-02-15 |
5,243.0300 USDT |
22.4219 |
5,181.4200 USDT |
5,117.6100 USDT |
5,403.9200 USDT |
5,304.6400 USDT |
| 2021-02-14 |
5,139.8850 USDT |
230.2787 |
5,107.1800 USDT |
4,940.2300 USDT |
5,350.2800 USDT |
5,172.5900 USDT |
| 2021-02-13 |
4,511.9050 USDT |
82.2596 |
4,207.9600 USDT |
4,102.2600 USDT |
4,815.8500 USDT |
4,815.8500 USDT |
| 2021-02-12 |
4,160.2800 USDT |
7.8789 |
4,117.6300 USDT |
4,081.6100 USDT |
4,292.9900 USDT |
4,202.9300 USDT |
| 2021-02-11 |
4,388.6600 USDT |
16.8273 |
4,725.4900 USDT |
4,047.8200 USDT |
4,732.1500 USDT |
4,051.8300 USDT |
| 2021-02-10 |
4,698.2050 USDT |
27.4037 |
4,670.5400 USDT |
4,651.6500 USDT |
4,732.1500 USDT |
4,725.8700 USDT |
| 2021-02-09 |
4,653.8950 USDT |
33.0331 |
4,638.9400 USDT |
4,631.7100 USDT |
4,671.7500 USDT |
4,668.8500 USDT |
| 2021-02-08 |
3,774.4200 USDT |
7.7371 |
2,905.0000 USDT |
2,905.0000 USDT |
5,294.3800 USDT |
4,643.8400 USDT |