Identifier on Bibox: YFDAI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
27.1764 USDT |
58.3521 |
28.0900 USDT |
23.6200 USDT |
30.3600 USDT |
25.8300 USDT |
| 2024-09-30 |
28.3222 USDT |
76.3055 |
28.4700 USDT |
26.8700 USDT |
29.0000 USDT |
27.8500 USDT |
| 2024-09-29 |
29.4896 USDT |
86.4474 |
30.9300 USDT |
28.4400 USDT |
32.5700 USDT |
29.3300 USDT |
| 2024-09-28 |
28.9323 USDT |
17.5469 |
28.7400 USDT |
28.4400 USDT |
29.6400 USDT |
29.1600 USDT |
| 2024-09-27 |
29.3675 USDT |
45.9255 |
29.3700 USDT |
28.4400 USDT |
31.2600 USDT |
28.8800 USDT |
| 2024-09-26 |
27.9253 USDT |
110.3434 |
27.4700 USDT |
26.3000 USDT |
30.9900 USDT |
30.1200 USDT |
| 2024-09-25 |
27.1815 USDT |
100.8040 |
27.3200 USDT |
25.9700 USDT |
28.5500 USDT |
26.4300 USDT |
| 2024-09-24 |
27.5210 USDT |
106.3143 |
27.2100 USDT |
27.0700 USDT |
27.3200 USDT |
27.3200 USDT |
| 2024-09-23 |
27.1463 USDT |
115.1157 |
26.1100 USDT |
25.7000 USDT |
29.6700 USDT |
27.0700 USDT |
| 2024-09-22 |
26.9379 USDT |
64.8912 |
25.9200 USDT |
25.9200 USDT |
27.4100 USDT |
27.3900 USDT |
| 2024-09-21 |
26.8741 USDT |
57.5722 |
25.9500 USDT |
25.7200 USDT |
27.4100 USDT |
27.4100 USDT |
| 2024-09-20 |
27.2715 USDT |
90.5600 |
26.7200 USDT |
25.5900 USDT |
28.9400 USDT |
27.1400 USDT |
| 2024-09-19 |
28.3036 USDT |
141.6935 |
27.7600 USDT |
26.4900 USDT |
30.1500 USDT |
27.6100 USDT |
| 2024-09-18 |
26.9593 USDT |
21.3583 |
26.4800 USDT |
25.5900 USDT |
27.3900 USDT |
26.8900 USDT |
| 2024-09-17 |
26.9586 USDT |
35.8716 |
27.4800 USDT |
24.9500 USDT |
27.5400 USDT |
27.0900 USDT |
| 2024-09-16 |
26.7078 USDT |
33.0668 |
27.5500 USDT |
24.2100 USDT |
28.3400 USDT |
26.2700 USDT |
| 2024-09-15 |
25.9666 USDT |
85.9365 |
29.5000 USDT |
22.8200 USDT |
30.2200 USDT |
26.6400 USDT |
| 2024-09-14 |
30.7322 USDT |
113.3748 |
31.3600 USDT |
28.7900 USDT |
31.5900 USDT |
30.2200 USDT |
| 2024-09-13 |
30.4230 USDT |
97.2580 |
30.1400 USDT |
28.7600 USDT |
31.5900 USDT |
31.4100 USDT |
| 2024-09-12 |
29.7722 USDT |
110.9493 |
29.1800 USDT |
28.7500 USDT |
31.5900 USDT |
30.1100 USDT |
| 2024-09-11 |
29.1055 USDT |
144.3063 |
28.4000 USDT |
27.6300 USDT |
30.3400 USDT |
30.1700 USDT |
| 2024-09-10 |
30.0250 USDT |
103.3438 |
31.6700 USDT |
28.8700 USDT |
36.9400 USDT |
29.6000 USDT |
| 2024-09-09 |
27.2280 USDT |
114.6974 |
27.2600 USDT |
25.9900 USDT |
29.0900 USDT |
27.9200 USDT |
| 2024-09-08 |
27.1101 USDT |
96.8953 |
26.9200 USDT |
26.0000 USDT |
28.8900 USDT |
26.0200 USDT |
| 2024-09-07 |
26.7601 USDT |
77.1757 |
25.6500 USDT |
24.9900 USDT |
28.9300 USDT |
28.1400 USDT |
| 2024-09-06 |
28.4181 USDT |
104.1326 |
29.2500 USDT |
25.5000 USDT |
29.3500 USDT |
25.5000 USDT |
| 2024-09-05 |
29.6492 USDT |
119.2723 |
29.2800 USDT |
27.9400 USDT |
33.0300 USDT |
29.3700 USDT |
| 2024-09-04 |
29.0327 USDT |
108.4023 |
29.4900 USDT |
27.9500 USDT |
30.1600 USDT |
28.6300 USDT |
| 2024-09-03 |
30.3766 USDT |
91.5919 |
31.1200 USDT |
28.2000 USDT |
31.1300 USDT |
28.6700 USDT |
| 2024-09-02 |
30.3601 USDT |
134.4899 |
28.9700 USDT |
27.8200 USDT |
34.9000 USDT |
30.3100 USDT |
| 2024-09-01 |
28.9937 USDT |
93.8057 |
28.5600 USDT |
28.2700 USDT |
29.7800 USDT |
28.9600 USDT |
| 2024-08-31 |
29.3121 USDT |
123.8311 |
29.3800 USDT |
28.5500 USDT |
29.9500 USDT |
28.5600 USDT |
| 2024-08-30 |
29.0148 USDT |
97.1646 |
29.3600 USDT |
28.2700 USDT |
29.9600 USDT |
29.4700 USDT |
| 2024-08-29 |
29.3370 USDT |
111.3650 |
29.9000 USDT |
28.2800 USDT |
30.3200 USDT |
29.5800 USDT |
| 2024-08-28 |
29.6207 USDT |
96.4353 |
29.8000 USDT |
28.6800 USDT |
31.3900 USDT |
29.7100 USDT |
| 2024-08-27 |
31.1340 USDT |
104.5557 |
31.7100 USDT |
29.6700 USDT |
31.9100 USDT |
29.7400 USDT |
| 2024-08-26 |
31.0053 USDT |
114.5234 |
31.1000 USDT |
28.7100 USDT |
34.5200 USDT |
32.0500 USDT |
| 2024-08-25 |
31.6211 USDT |
158.1936 |
31.5500 USDT |
30.1000 USDT |
34.3600 USDT |
30.9800 USDT |
| 2024-08-24 |
30.0190 USDT |
122.1237 |
31.2400 USDT |
28.9900 USDT |
36.0900 USDT |
30.2300 USDT |
| 2024-08-23 |
30.3019 USDT |
54.3756 |
28.9900 USDT |
28.9900 USDT |
31.2600 USDT |
30.4100 USDT |
| 2024-08-22 |
29.5718 USDT |
65.8190 |
30.6000 USDT |
28.6400 USDT |
30.6300 USDT |
30.1200 USDT |
| 2024-08-21 |
29.2386 USDT |
92.1126 |
29.3900 USDT |
28.4200 USDT |
29.9900 USDT |
28.6100 USDT |
| 2024-08-20 |
29.2946 USDT |
77.5033 |
28.7700 USDT |
28.0300 USDT |
30.3000 USDT |
29.7000 USDT |
| 2024-08-19 |
29.4844 USDT |
83.6795 |
28.8600 USDT |
28.7700 USDT |
30.9000 USDT |
28.7800 USDT |
| 2024-08-18 |
29.3391 USDT |
131.4426 |
28.7900 USDT |
28.7900 USDT |
31.8600 USDT |
28.8600 USDT |
| 2024-08-17 |
29.5665 USDT |
104.9794 |
28.8000 USDT |
28.7700 USDT |
32.9800 USDT |
30.1900 USDT |
| 2024-08-16 |
29.2837 USDT |
112.1080 |
28.9200 USDT |
27.6400 USDT |
31.1300 USDT |
30.0800 USDT |
| 2024-08-15 |
30.5777 USDT |
124.7626 |
31.8400 USDT |
27.0900 USDT |
32.8900 USDT |
28.8300 USDT |
| 2024-08-14 |
32.5387 USDT |
135.4080 |
31.2800 USDT |
30.6700 USDT |
36.5600 USDT |
32.5900 USDT |
| 2024-08-13 |
30.4295 USDT |
155.9361 |
31.1100 USDT |
26.9700 USDT |
39.2300 USDT |
31.2800 USDT |