Crypto exchange Bibox

Market [unlinked] / Tether (USDT)

Identifier on Bibox: YFDAI_USDT
Date Price Volume Open Low High Close
2024-08-13 30.4295 USDT 155.9361 31.1100 USDT 26.9700 USDT 39.2300 USDT 31.2800 USDT
2024-08-12 26.8403 USDT 148.4157 27.2800 USDT 24.6000 USDT 40.5900 USDT 28.9900 USDT
2024-08-11 28.2435 USDT 144.6910 28.6500 USDT 25.9500 USDT 35.9700 USDT 26.0000 USDT
2024-08-10 28.4631 USDT 173.0803 27.4400 USDT 25.7700 USDT 31.0500 USDT 27.3700 USDT
2024-08-09 26.9838 USDT 134.9825 27.4800 USDT 24.9900 USDT 33.7500 USDT 27.4800 USDT
2024-08-08 24.4914 USDT 24.4933 24.3500 USDT 22.9900 USDT 24.6200 USDT 23.0000 USDT
2024-08-07 23.7071 USDT 42.2403 22.9000 USDT 22.4000 USDT 26.7700 USDT 23.0000 USDT
2024-08-06 23.1099 USDT 52.8174 23.0100 USDT 21.5100 USDT 26.7800 USDT 26.5800 USDT
2024-08-05 23.2494 USDT 156.1689 26.2200 USDT 21.0100 USDT 26.2200 USDT 21.5100 USDT
2024-08-04 25.9558 USDT 112.0768 24.9900 USDT 24.9900 USDT 27.6000 USDT 25.8900 USDT
2024-08-03 27.7085 USDT 111.1458 28.4700 USDT 26.2100 USDT 31.2600 USDT 27.7000 USDT
2024-08-02 28.2199 USDT 158.1554 27.6000 USDT 25.9900 USDT 33.3100 USDT 28.4700 USDT
2024-08-01 29.1343 USDT 111.2444 29.2100 USDT 27.6000 USDT 30.4700 USDT 28.6700 USDT
2024-07-31 30.0124 USDT 110.4426 29.0000 USDT 29.0000 USDT 33.2300 USDT 29.2000 USDT
2024-07-30 29.8424 USDT 91.7870 29.9000 USDT 29.0000 USDT 30.8000 USDT 29.3000 USDT
2024-07-29 30.0079 USDT 106.7760 30.6700 USDT 29.0000 USDT 31.3500 USDT 29.1000 USDT
2024-07-28 29.6650 USDT 107.3993 29.0000 USDT 28.9900 USDT 30.3800 USDT 30.3700 USDT
2024-07-27 30.1469 USDT 99.9563 30.9800 USDT 28.9900 USDT 31.3100 USDT 29.9700 USDT
2024-07-26 30.0942 USDT 109.7597 30.0400 USDT 28.9900 USDT 31.5800 USDT 29.8800 USDT
2024-07-25 29.7093 USDT 106.8447 29.0600 USDT 28.9900 USDT 30.8000 USDT 30.5800 USDT
2024-07-24 29.4961 USDT 90.2218 28.8500 USDT 27.8600 USDT 31.2600 USDT 29.3700 USDT
2024-07-23 30.3658 USDT 13.6127 29.0000 USDT 28.9900 USDT 30.7100 USDT 29.8500 USDT
2024-07-22 29.1388 USDT 33.5477 28.5600 USDT 27.0000 USDT 30.7900 USDT 29.0000 USDT
2024-07-21 27.5581 USDT 29.5715 27.5700 USDT 26.0500 USDT 28.5700 USDT 28.5500 USDT
2024-07-20 26.8328 USDT 49.8683 25.9000 USDT 25.2700 USDT 27.7900 USDT 25.9500 USDT
2024-07-19 26.2261 USDT 80.8392 27.0400 USDT 25.0300 USDT 27.0400 USDT 25.9000 USDT
2024-07-18 26.5373 USDT 73.8448 26.6300 USDT 25.0400 USDT 27.2000 USDT 26.7600 USDT
2024-07-17 27.1673 USDT 37.9506 27.5800 USDT 26.4900 USDT 28.5300 USDT 27.2300 USDT
2024-07-16 27.3789 USDT 52.6557 28.8400 USDT 26.4900 USDT 28.8400 USDT 27.0900 USDT
2024-07-15 27.0480 USDT 27.5974 25.9000 USDT 25.3000 USDT 29.2500 USDT 27.0100 USDT
2024-07-14 27.3626 USDT 125.9395 28.4900 USDT 25.9300 USDT 28.5900 USDT 25.9800 USDT
2024-07-13 27.0317 USDT 104.4374 27.0900 USDT 25.7500 USDT 27.8600 USDT 26.7400 USDT
2024-07-12 26.7777 USDT 87.2725 26.8800 USDT 25.9000 USDT 27.4200 USDT 26.4500 USDT
2024-07-11 26.9435 USDT 37.4094 28.2100 USDT 25.2500 USDT 28.2100 USDT 26.8400 USDT
2024-07-10 41.5950 USDT 2.9487 26.9900 USDT 26.9900 USDT 28.3000 USDT 28.2300 USDT
2024-07-09 26.9900 USDT 0.0000 26.9900 USDT 26.9900 USDT 26.9900 USDT 26.9900 USDT
2024-07-08 27.8800 USDT 0.1533 28.7700 USDT 26.9900 USDT 28.7900 USDT 26.9900 USDT
2024-07-07 29.9384 USDT 39.0425 28.8400 USDT 26.3800 USDT 30.8000 USDT 27.4300 USDT
2024-07-06 30.4828 USDT 130.5427 31.8500 USDT 26.7900 USDT 32.7600 USDT 28.8400 USDT
2024-07-05 31.1379 USDT 125.8277 30.8500 USDT 29.9600 USDT 31.8600 USDT 30.8100 USDT
2024-07-04 32.4081 USDT 60.2397 31.8000 USDT 30.7300 USDT 33.7300 USDT 32.7600 USDT
2024-07-03 31.9233 USDT 101.8996 32.7600 USDT 30.1400 USDT 35.2100 USDT 31.9000 USDT
2024-07-02 31.9244 USDT 120.6800 31.7800 USDT 30.8000 USDT 32.7600 USDT 30.8600 USDT
2024-07-01 33.5000 USDT 87.4769 34.3000 USDT 30.9400 USDT 36.6600 USDT 33.2600 USDT
2024-06-30 32.2224 USDT 109.6611 31.4800 USDT 30.8000 USDT 34.4900 USDT 34.2200 USDT
2024-06-29 31.3963 USDT 91.2145 31.0700 USDT 30.8000 USDT 31.9100 USDT 30.9900 USDT
2024-06-28 36.5100 USDT 2.2596 31.2300 USDT 30.8000 USDT 31.3800 USDT 31.0700 USDT
2024-06-27 33.1500 USDT 7.3375 30.8000 USDT 30.0100 USDT 31.3600 USDT 31.2300 USDT
2024-06-26 33.0740 USDT 5.0654 31.3500 USDT 30.0000 USDT 31.3900 USDT 30.8000 USDT
2024-06-25 29.8153 USDT 55.4518 28.2300 USDT 28.0400 USDT 31.6700 USDT 31.3900 USDT