Identifier on Bibox: YFDAI_USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-08-13 |
30.4295 USDT |
155.9361 |
31.1100 USDT |
26.9700 USDT |
39.2300 USDT |
31.2800 USDT |
2024-08-12 |
26.8403 USDT |
148.4157 |
27.2800 USDT |
24.6000 USDT |
40.5900 USDT |
28.9900 USDT |
2024-08-11 |
28.2435 USDT |
144.6910 |
28.6500 USDT |
25.9500 USDT |
35.9700 USDT |
26.0000 USDT |
2024-08-10 |
28.4631 USDT |
173.0803 |
27.4400 USDT |
25.7700 USDT |
31.0500 USDT |
27.3700 USDT |
2024-08-09 |
26.9838 USDT |
134.9825 |
27.4800 USDT |
24.9900 USDT |
33.7500 USDT |
27.4800 USDT |
2024-08-08 |
24.4914 USDT |
24.4933 |
24.3500 USDT |
22.9900 USDT |
24.6200 USDT |
23.0000 USDT |
2024-08-07 |
23.7071 USDT |
42.2403 |
22.9000 USDT |
22.4000 USDT |
26.7700 USDT |
23.0000 USDT |
2024-08-06 |
23.1099 USDT |
52.8174 |
23.0100 USDT |
21.5100 USDT |
26.7800 USDT |
26.5800 USDT |
2024-08-05 |
23.2494 USDT |
156.1689 |
26.2200 USDT |
21.0100 USDT |
26.2200 USDT |
21.5100 USDT |
2024-08-04 |
25.9558 USDT |
112.0768 |
24.9900 USDT |
24.9900 USDT |
27.6000 USDT |
25.8900 USDT |
2024-08-03 |
27.7085 USDT |
111.1458 |
28.4700 USDT |
26.2100 USDT |
31.2600 USDT |
27.7000 USDT |
2024-08-02 |
28.2199 USDT |
158.1554 |
27.6000 USDT |
25.9900 USDT |
33.3100 USDT |
28.4700 USDT |
2024-08-01 |
29.1343 USDT |
111.2444 |
29.2100 USDT |
27.6000 USDT |
30.4700 USDT |
28.6700 USDT |
2024-07-31 |
30.0124 USDT |
110.4426 |
29.0000 USDT |
29.0000 USDT |
33.2300 USDT |
29.2000 USDT |
2024-07-30 |
29.8424 USDT |
91.7870 |
29.9000 USDT |
29.0000 USDT |
30.8000 USDT |
29.3000 USDT |
2024-07-29 |
30.0079 USDT |
106.7760 |
30.6700 USDT |
29.0000 USDT |
31.3500 USDT |
29.1000 USDT |
2024-07-28 |
29.6650 USDT |
107.3993 |
29.0000 USDT |
28.9900 USDT |
30.3800 USDT |
30.3700 USDT |
2024-07-27 |
30.1469 USDT |
99.9563 |
30.9800 USDT |
28.9900 USDT |
31.3100 USDT |
29.9700 USDT |
2024-07-26 |
30.0942 USDT |
109.7597 |
30.0400 USDT |
28.9900 USDT |
31.5800 USDT |
29.8800 USDT |
2024-07-25 |
29.7093 USDT |
106.8447 |
29.0600 USDT |
28.9900 USDT |
30.8000 USDT |
30.5800 USDT |
2024-07-24 |
29.4961 USDT |
90.2218 |
28.8500 USDT |
27.8600 USDT |
31.2600 USDT |
29.3700 USDT |
2024-07-23 |
30.3658 USDT |
13.6127 |
29.0000 USDT |
28.9900 USDT |
30.7100 USDT |
29.8500 USDT |
2024-07-22 |
29.1388 USDT |
33.5477 |
28.5600 USDT |
27.0000 USDT |
30.7900 USDT |
29.0000 USDT |
2024-07-21 |
27.5581 USDT |
29.5715 |
27.5700 USDT |
26.0500 USDT |
28.5700 USDT |
28.5500 USDT |
2024-07-20 |
26.8328 USDT |
49.8683 |
25.9000 USDT |
25.2700 USDT |
27.7900 USDT |
25.9500 USDT |
2024-07-19 |
26.2261 USDT |
80.8392 |
27.0400 USDT |
25.0300 USDT |
27.0400 USDT |
25.9000 USDT |
2024-07-18 |
26.5373 USDT |
73.8448 |
26.6300 USDT |
25.0400 USDT |
27.2000 USDT |
26.7600 USDT |
2024-07-17 |
27.1673 USDT |
37.9506 |
27.5800 USDT |
26.4900 USDT |
28.5300 USDT |
27.2300 USDT |
2024-07-16 |
27.3789 USDT |
52.6557 |
28.8400 USDT |
26.4900 USDT |
28.8400 USDT |
27.0900 USDT |
2024-07-15 |
27.0480 USDT |
27.5974 |
25.9000 USDT |
25.3000 USDT |
29.2500 USDT |
27.0100 USDT |
2024-07-14 |
27.3626 USDT |
125.9395 |
28.4900 USDT |
25.9300 USDT |
28.5900 USDT |
25.9800 USDT |
2024-07-13 |
27.0317 USDT |
104.4374 |
27.0900 USDT |
25.7500 USDT |
27.8600 USDT |
26.7400 USDT |
2024-07-12 |
26.7777 USDT |
87.2725 |
26.8800 USDT |
25.9000 USDT |
27.4200 USDT |
26.4500 USDT |
2024-07-11 |
26.9435 USDT |
37.4094 |
28.2100 USDT |
25.2500 USDT |
28.2100 USDT |
26.8400 USDT |
2024-07-10 |
41.5950 USDT |
2.9487 |
26.9900 USDT |
26.9900 USDT |
28.3000 USDT |
28.2300 USDT |
2024-07-09 |
26.9900 USDT |
0.0000 |
26.9900 USDT |
26.9900 USDT |
26.9900 USDT |
26.9900 USDT |
2024-07-08 |
27.8800 USDT |
0.1533 |
28.7700 USDT |
26.9900 USDT |
28.7900 USDT |
26.9900 USDT |
2024-07-07 |
29.9384 USDT |
39.0425 |
28.8400 USDT |
26.3800 USDT |
30.8000 USDT |
27.4300 USDT |
2024-07-06 |
30.4828 USDT |
130.5427 |
31.8500 USDT |
26.7900 USDT |
32.7600 USDT |
28.8400 USDT |
2024-07-05 |
31.1379 USDT |
125.8277 |
30.8500 USDT |
29.9600 USDT |
31.8600 USDT |
30.8100 USDT |
2024-07-04 |
32.4081 USDT |
60.2397 |
31.8000 USDT |
30.7300 USDT |
33.7300 USDT |
32.7600 USDT |
2024-07-03 |
31.9233 USDT |
101.8996 |
32.7600 USDT |
30.1400 USDT |
35.2100 USDT |
31.9000 USDT |
2024-07-02 |
31.9244 USDT |
120.6800 |
31.7800 USDT |
30.8000 USDT |
32.7600 USDT |
30.8600 USDT |
2024-07-01 |
33.5000 USDT |
87.4769 |
34.3000 USDT |
30.9400 USDT |
36.6600 USDT |
33.2600 USDT |
2024-06-30 |
32.2224 USDT |
109.6611 |
31.4800 USDT |
30.8000 USDT |
34.4900 USDT |
34.2200 USDT |
2024-06-29 |
31.3963 USDT |
91.2145 |
31.0700 USDT |
30.8000 USDT |
31.9100 USDT |
30.9900 USDT |
2024-06-28 |
36.5100 USDT |
2.2596 |
31.2300 USDT |
30.8000 USDT |
31.3800 USDT |
31.0700 USDT |
2024-06-27 |
33.1500 USDT |
7.3375 |
30.8000 USDT |
30.0100 USDT |
31.3600 USDT |
31.2300 USDT |
2024-06-26 |
33.0740 USDT |
5.0654 |
31.3500 USDT |
30.0000 USDT |
31.3900 USDT |
30.8000 USDT |
2024-06-25 |
29.8153 USDT |
55.4518 |
28.2300 USDT |
28.0400 USDT |
31.6700 USDT |
31.3900 USDT |