Identifier on Bibox: YFDAI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
31.0426 USDT |
93.6849 |
30.8400 USDT |
29.9900 USDT |
32.8400 USDT |
31.3000 USDT |
| 2024-06-22 |
32.0392 USDT |
35.2261 |
31.7700 USDT |
29.8300 USDT |
32.7600 USDT |
31.7300 USDT |
| 2024-06-21 |
31.4863 USDT |
41.5076 |
30.8000 USDT |
29.0000 USDT |
33.0700 USDT |
32.6200 USDT |
| 2024-06-20 |
30.4000 USDT |
63.5160 |
31.9400 USDT |
28.6300 USDT |
31.9500 USDT |
30.8000 USDT |
| 2024-06-19 |
31.0547 USDT |
27.6634 |
30.5600 USDT |
29.3100 USDT |
31.9500 USDT |
31.9500 USDT |
| 2024-06-18 |
30.6089 USDT |
17.7553 |
30.0200 USDT |
28.8400 USDT |
31.2000 USDT |
29.1500 USDT |
| 2024-06-17 |
31.9383 USDT |
38.6098 |
33.2800 USDT |
29.9900 USDT |
33.2800 USDT |
30.0100 USDT |
| 2024-06-16 |
32.7185 USDT |
46.8822 |
33.0800 USDT |
31.0500 USDT |
33.2600 USDT |
32.5200 USDT |
| 2024-06-15 |
32.7643 USDT |
35.5276 |
32.2600 USDT |
31.4700 USDT |
33.7900 USDT |
32.7600 USDT |
| 2024-06-14 |
33.0800 USDT |
21.0161 |
33.9200 USDT |
29.9400 USDT |
35.3600 USDT |
31.6800 USDT |
| 2024-06-13 |
40.2580 USDT |
5.8279 |
35.1400 USDT |
33.9200 USDT |
35.4200 USDT |
33.9200 USDT |
| 2024-06-12 |
38.4933 USDT |
3.3075 |
34.7200 USDT |
33.7100 USDT |
35.7000 USDT |
35.3400 USDT |
| 2024-06-11 |
35.3200 USDT |
37.2271 |
33.7500 USDT |
33.0100 USDT |
36.1400 USDT |
34.7200 USDT |
| 2024-06-10 |
36.2791 USDT |
38.6573 |
35.7000 USDT |
33.9100 USDT |
37.6600 USDT |
36.6500 USDT |
| 2024-06-09 |
37.2837 USDT |
36.9657 |
36.3900 USDT |
35.0100 USDT |
41.9900 USDT |
36.9100 USDT |
| 2024-06-08 |
37.5995 USDT |
43.4528 |
36.8000 USDT |
35.7500 USDT |
38.7500 USDT |
36.3400 USDT |
| 2024-06-07 |
42.2788 USDT |
7.6622 |
39.5700 USDT |
36.7900 USDT |
39.5700 USDT |
36.7900 USDT |
| 2024-06-06 |
41.2809 USDT |
9.3757 |
39.4300 USDT |
37.9900 USDT |
41.0800 USDT |
38.2500 USDT |
| 2024-06-05 |
39.1788 USDT |
14.1524 |
38.8400 USDT |
37.7000 USDT |
41.0800 USDT |
39.6100 USDT |
| 2024-06-04 |
38.5686 USDT |
18.8038 |
37.1300 USDT |
37.1300 USDT |
38.6500 USDT |
37.7200 USDT |
| 2024-06-03 |
37.6821 USDT |
27.9489 |
38.8600 USDT |
36.7100 USDT |
39.5300 USDT |
37.1300 USDT |
| 2024-06-02 |
40.2956 USDT |
15.7610 |
40.9700 USDT |
34.9900 USDT |
41.5400 USDT |
39.5500 USDT |
| 2024-06-01 |
41.7435 USDT |
25.7901 |
40.0100 USDT |
40.0000 USDT |
43.6300 USDT |
42.9400 USDT |
| 2024-05-31 |
42.8979 USDT |
23.1044 |
42.0500 USDT |
39.6200 USDT |
43.9700 USDT |
41.5500 USDT |
| 2024-05-30 |
40.9955 USDT |
33.8759 |
39.6000 USDT |
39.6000 USDT |
42.5200 USDT |
41.5000 USDT |
| 2024-05-29 |
40.7247 USDT |
56.4215 |
41.0500 USDT |
39.3700 USDT |
41.0800 USDT |
39.6200 USDT |
| 2024-05-28 |
41.2149 USDT |
55.6789 |
40.3800 USDT |
39.5100 USDT |
43.1700 USDT |
39.5100 USDT |
| 2024-05-27 |
42.3010 USDT |
14.9446 |
39.6800 USDT |
39.6800 USDT |
43.9700 USDT |
40.6900 USDT |
| 2024-05-26 |
40.4929 USDT |
23.4827 |
39.5300 USDT |
39.4000 USDT |
40.6500 USDT |
39.6200 USDT |
| 2024-05-25 |
39.5614 USDT |
40.4606 |
38.8900 USDT |
38.6500 USDT |
39.9900 USDT |
39.5200 USDT |
| 2024-05-24 |
39.0811 USDT |
49.4037 |
38.5300 USDT |
38.0100 USDT |
40.2700 USDT |
39.2400 USDT |
| 2024-05-23 |
40.2252 USDT |
77.9872 |
40.6400 USDT |
37.9900 USDT |
41.8800 USDT |
39.2700 USDT |
| 2024-05-22 |
39.2927 USDT |
82.1488 |
38.6300 USDT |
38.2700 USDT |
41.5300 USDT |
40.4100 USDT |
| 2024-05-21 |
43.1578 USDT |
77.0717 |
44.1600 USDT |
38.6500 USDT |
46.4800 USDT |
38.8700 USDT |
| 2024-05-20 |
39.0361 USDT |
77.7809 |
39.5600 USDT |
37.2900 USDT |
40.4100 USDT |
40.1600 USDT |
| 2024-05-19 |
40.0382 USDT |
95.0870 |
38.8200 USDT |
36.9800 USDT |
41.1200 USDT |
38.3800 USDT |
| 2024-05-18 |
42.5038 USDT |
77.2747 |
41.7100 USDT |
39.6300 USDT |
47.6400 USDT |
40.5800 USDT |
| 2024-05-17 |
39.0177 USDT |
48.7565 |
37.5200 USDT |
37.2100 USDT |
46.1400 USDT |
41.9900 USDT |
| 2024-05-16 |
38.4339 USDT |
58.4021 |
38.6600 USDT |
36.3700 USDT |
40.5600 USDT |
37.3000 USDT |
| 2024-05-15 |
36.4361 USDT |
37.1402 |
35.3600 USDT |
33.3600 USDT |
38.7200 USDT |
38.7200 USDT |
| 2024-05-14 |
35.6500 USDT |
16.9060 |
34.6900 USDT |
33.6800 USDT |
36.0200 USDT |
35.3600 USDT |
| 2024-05-13 |
35.6681 USDT |
47.7294 |
35.9900 USDT |
33.0200 USDT |
37.5800 USDT |
34.7500 USDT |
| 2024-05-12 |
36.7204 USDT |
44.3228 |
37.0400 USDT |
35.9900 USDT |
37.5500 USDT |
36.3700 USDT |
| 2024-05-11 |
35.1536 USDT |
47.1943 |
34.6000 USDT |
34.6000 USDT |
37.2700 USDT |
37.0100 USDT |
| 2024-05-10 |
36.3094 USDT |
18.8893 |
34.6000 USDT |
34.6000 USDT |
34.6000 USDT |
34.6000 USDT |
| 2024-05-09 |
38.1155 USDT |
3.2140 |
36.6700 USDT |
34.6000 USDT |
37.8900 USDT |
34.6000 USDT |
| 2024-05-08 |
38.4313 USDT |
20.8381 |
37.6800 USDT |
36.3700 USDT |
38.4800 USDT |
36.7400 USDT |
| 2024-05-07 |
40.3134 USDT |
30.5666 |
39.4000 USDT |
37.0400 USDT |
40.6600 USDT |
37.7200 USDT |
| 2024-05-06 |
41.9170 USDT |
50.4205 |
41.5200 USDT |
38.7200 USDT |
43.7800 USDT |
38.8900 USDT |
| 2024-05-05 |
39.8200 USDT |
30.2333 |
39.7900 USDT |
38.7400 USDT |
40.4000 USDT |
39.9300 USDT |