Identifier on Bibox: YFDAI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
39.8200 USDT |
30.2333 |
39.7900 USDT |
38.7400 USDT |
40.4000 USDT |
39.9300 USDT |
| 2024-05-04 |
40.9831 USDT |
26.8998 |
40.1000 USDT |
39.7300 USDT |
40.9700 USDT |
40.4000 USDT |
| 2024-05-03 |
39.2726 USDT |
55.2505 |
39.0600 USDT |
37.3800 USDT |
40.7400 USDT |
39.4100 USDT |
| 2024-05-02 |
38.3394 USDT |
34.3360 |
37.0100 USDT |
36.3700 USDT |
39.9900 USDT |
39.0400 USDT |
| 2024-05-01 |
40.7163 USDT |
7.7782 |
40.4300 USDT |
38.0500 USDT |
42.0900 USDT |
39.4200 USDT |
| 2024-04-30 |
44.5200 USDT |
18.2239 |
43.0900 USDT |
39.2600 USDT |
43.7700 USDT |
39.9900 USDT |
| 2024-04-29 |
43.8888 USDT |
9.3589 |
41.8700 USDT |
39.9900 USDT |
43.6900 USDT |
43.0900 USDT |
| 2024-04-28 |
42.6745 USDT |
29.7149 |
39.3900 USDT |
39.3900 USDT |
43.4300 USDT |
42.0600 USDT |
| 2024-04-27 |
40.5800 USDT |
13.6637 |
40.7400 USDT |
38.3900 USDT |
41.0200 USDT |
39.3900 USDT |
| 2024-04-26 |
42.4586 USDT |
13.0023 |
41.0800 USDT |
40.3300 USDT |
42.2300 USDT |
41.3000 USDT |
| 2024-04-25 |
42.1730 USDT |
24.5712 |
41.1200 USDT |
40.3300 USDT |
43.5600 USDT |
41.4200 USDT |
| 2024-04-24 |
42.2584 USDT |
50.0525 |
44.9800 USDT |
39.9900 USDT |
47.2000 USDT |
41.0800 USDT |
| 2024-04-23 |
46.7382 USDT |
39.7404 |
47.8400 USDT |
40.9700 USDT |
48.6200 USDT |
45.8400 USDT |
| 2024-04-22 |
53.7611 USDT |
56.8995 |
53.3900 USDT |
45.3900 USDT |
57.3900 USDT |
48.3900 USDT |
| 2024-04-21 |
57.7801 USDT |
67.9997 |
62.4900 USDT |
50.1500 USDT |
65.7900 USDT |
56.9400 USDT |
| 2024-04-20 |
49.9648 USDT |
112.7453 |
61.6400 USDT |
44.2700 USDT |
67.2100 USDT |
54.1900 USDT |
| 2024-04-19 |
35.7366 USDT |
59.3836 |
35.3500 USDT |
34.1900 USDT |
38.5100 USDT |
34.5600 USDT |
| 2024-04-18 |
36.3428 USDT |
88.7125 |
34.5200 USDT |
33.9400 USDT |
42.3200 USDT |
35.0900 USDT |
| 2024-04-17 |
37.9183 USDT |
83.7946 |
39.2400 USDT |
34.5300 USDT |
43.4600 USDT |
36.5500 USDT |
| 2024-04-16 |
39.8725 USDT |
84.1747 |
44.9900 USDT |
34.6600 USDT |
47.3100 USDT |
38.5300 USDT |
| 2024-04-15 |
42.1677 USDT |
85.9803 |
35.4400 USDT |
35.0300 USDT |
52.4800 USDT |
44.9900 USDT |
| 2024-04-14 |
29.8757 USDT |
58.9675 |
28.5000 USDT |
28.4900 USDT |
36.8100 USDT |
33.3900 USDT |
| 2024-04-13 |
30.5164 USDT |
12.3936 |
29.9300 USDT |
27.0000 USDT |
29.9900 USDT |
29.1500 USDT |
| 2024-04-12 |
32.6600 USDT |
17.1397 |
33.9300 USDT |
30.1100 USDT |
34.4700 USDT |
30.1100 USDT |
| 2024-04-11 |
34.6395 USDT |
15.3478 |
36.1400 USDT |
32.1200 USDT |
36.4300 USDT |
34.6100 USDT |
| 2024-04-10 |
37.6948 USDT |
24.9448 |
34.4700 USDT |
34.4700 USDT |
37.9900 USDT |
36.0300 USDT |
| 2024-04-09 |
40.4594 USDT |
17.6580 |
39.9900 USDT |
35.8100 USDT |
39.9900 USDT |
36.4700 USDT |
| 2024-04-08 |
42.7973 USDT |
26.4482 |
40.9600 USDT |
39.9700 USDT |
44.1000 USDT |
41.2000 USDT |
| 2024-04-07 |
47.2358 USDT |
20.4424 |
46.3900 USDT |
45.0000 USDT |
48.8200 USDT |
45.1000 USDT |
| 2024-04-06 |
45.2733 USDT |
43.4844 |
44.5500 USDT |
43.9900 USDT |
48.3300 USDT |
47.3100 USDT |
| 2024-04-05 |
46.6599 USDT |
63.5735 |
47.0100 USDT |
44.5900 USDT |
48.0700 USDT |
45.6600 USDT |
| 2024-04-04 |
48.5530 USDT |
60.7691 |
49.0000 USDT |
47.0900 USDT |
49.8000 USDT |
47.2600 USDT |
| 2024-04-03 |
49.3918 USDT |
73.4600 |
47.5000 USDT |
46.7900 USDT |
52.5600 USDT |
48.7100 USDT |
| 2024-04-02 |
48.7003 USDT |
71.9486 |
49.1400 USDT |
46.1600 USDT |
50.5600 USDT |
48.6900 USDT |
| 2024-04-01 |
51.2349 USDT |
43.7354 |
50.3100 USDT |
49.0100 USDT |
52.2900 USDT |
49.0100 USDT |
| 2024-03-31 |
52.1203 USDT |
59.2634 |
52.0800 USDT |
49.1100 USDT |
54.9500 USDT |
52.2900 USDT |
| 2024-03-30 |
52.9293 USDT |
43.4467 |
50.5600 USDT |
49.7500 USDT |
57.7600 USDT |
51.8100 USDT |
| 2024-03-29 |
54.2400 USDT |
8.3193 |
49.7800 USDT |
49.0100 USDT |
50.4600 USDT |
49.6300 USDT |
| 2024-03-28 |
51.8719 USDT |
13.7991 |
49.3900 USDT |
48.1000 USDT |
51.7500 USDT |
49.8200 USDT |
| 2024-03-27 |
52.9855 USDT |
45.6329 |
54.9900 USDT |
47.2500 USDT |
55.0600 USDT |
48.0900 USDT |
| 2024-03-26 |
56.2174 USDT |
12.6092 |
55.6800 USDT |
53.8200 USDT |
57.5100 USDT |
54.1700 USDT |
| 2024-03-25 |
59.7638 USDT |
13.1068 |
55.2400 USDT |
53.6100 USDT |
57.8400 USDT |
57.1400 USDT |
| 2024-03-24 |
60.8185 USDT |
13.4687 |
57.4500 USDT |
53.6900 USDT |
59.1900 USDT |
54.8600 USDT |
| 2024-03-23 |
56.7332 USDT |
23.3134 |
58.0100 USDT |
54.9300 USDT |
59.7900 USDT |
59.1300 USDT |
| 2024-03-22 |
57.2488 USDT |
25.6915 |
57.5400 USDT |
53.6200 USDT |
57.5400 USDT |
53.6300 USDT |
| 2024-03-21 |
58.2695 USDT |
29.2048 |
57.4700 USDT |
55.6800 USDT |
60.0800 USDT |
57.0900 USDT |
| 2024-03-20 |
56.5517 USDT |
35.5901 |
57.7600 USDT |
53.6200 USDT |
57.7600 USDT |
55.6400 USDT |
| 2024-03-19 |
57.0453 USDT |
47.3455 |
62.9700 USDT |
51.6000 USDT |
62.9800 USDT |
56.8900 USDT |
| 2024-03-18 |
63.6744 USDT |
57.3446 |
64.5900 USDT |
61.3700 USDT |
67.8800 USDT |
62.1300 USDT |
| 2024-03-17 |
63.9537 USDT |
42.6230 |
62.5300 USDT |
61.0100 USDT |
64.4500 USDT |
64.4500 USDT |