Identifier on Bibox: YFDAI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
121.4400 USDT |
19.3933 |
122.7000 USDT |
116.5500 USDT |
124.8200 USDT |
120.8300 USDT |
| 2023-12-06 |
121.5145 USDT |
24.1419 |
121.8700 USDT |
112.4800 USDT |
128.5600 USDT |
118.9600 USDT |
| 2023-12-05 |
114.2459 USDT |
20.5896 |
112.8900 USDT |
106.2000 USDT |
115.5800 USDT |
108.8700 USDT |
| 2023-12-04 |
116.1330 USDT |
26.4905 |
113.5200 USDT |
110.0000 USDT |
115.1100 USDT |
112.4800 USDT |
| 2023-12-03 |
114.2194 USDT |
23.9170 |
109.2200 USDT |
108.3100 USDT |
115.4300 USDT |
112.4800 USDT |
| 2023-12-02 |
109.1108 USDT |
36.5982 |
111.7700 USDT |
99.1700 USDT |
112.4800 USDT |
109.2200 USDT |
| 2023-12-01 |
109.6526 USDT |
26.6676 |
110.9900 USDT |
105.3600 USDT |
112.2200 USDT |
111.7000 USDT |
| 2023-11-30 |
104.8297 USDT |
23.1913 |
101.5800 USDT |
100.6400 USDT |
114.2500 USDT |
108.1800 USDT |
| 2023-11-29 |
106.2660 USDT |
35.6325 |
108.4200 USDT |
99.9800 USDT |
110.9000 USDT |
101.3000 USDT |
| 2023-11-28 |
111.0631 USDT |
34.9796 |
110.2800 USDT |
102.1900 USDT |
115.3500 USDT |
107.5500 USDT |
| 2023-11-27 |
119.5360 USDT |
34.7700 |
119.3800 USDT |
109.8800 USDT |
126.3000 USDT |
112.2200 USDT |
| 2023-11-26 |
111.6206 USDT |
27.6403 |
108.6800 USDT |
102.1800 USDT |
111.7300 USDT |
108.6000 USDT |
| 2023-11-25 |
107.1684 USDT |
27.3854 |
103.6500 USDT |
102.1700 USDT |
107.5900 USDT |
105.6500 USDT |
| 2023-11-24 |
101.9729 USDT |
31.0754 |
100.9700 USDT |
96.7000 USDT |
105.3400 USDT |
104.8800 USDT |
| 2023-11-23 |
104.0483 USDT |
27.9200 |
105.2100 USDT |
99.1000 USDT |
107.5700 USDT |
102.8900 USDT |
| 2023-11-22 |
100.9489 USDT |
36.8158 |
89.4600 USDT |
87.1500 USDT |
120.4300 USDT |
102.4600 USDT |
| 2023-11-21 |
93.9790 USDT |
38.2700 |
93.5200 USDT |
87.7200 USDT |
95.2100 USDT |
90.1400 USDT |
| 2023-11-20 |
91.6186 USDT |
28.2438 |
92.2300 USDT |
87.7100 USDT |
94.9600 USDT |
92.6100 USDT |
| 2023-11-19 |
89.8578 USDT |
33.5006 |
90.9800 USDT |
87.7100 USDT |
92.2000 USDT |
89.8600 USDT |
| 2023-11-18 |
88.9045 USDT |
35.3313 |
88.2200 USDT |
87.0400 USDT |
92.3500 USDT |
91.2900 USDT |
| 2023-11-17 |
89.8290 USDT |
33.8244 |
89.9300 USDT |
87.1400 USDT |
92.2200 USDT |
89.8500 USDT |
| 2023-11-16 |
92.9152 USDT |
34.3364 |
89.7700 USDT |
89.3200 USDT |
95.2100 USDT |
90.7700 USDT |
| 2023-11-15 |
91.6905 USDT |
41.3517 |
88.0000 USDT |
87.3400 USDT |
92.9600 USDT |
90.4800 USDT |
| 2023-11-14 |
92.9443 USDT |
30.4389 |
90.8100 USDT |
86.9600 USDT |
93.8800 USDT |
89.1700 USDT |
| 2023-11-13 |
96.8474 USDT |
34.3994 |
96.4300 USDT |
90.6000 USDT |
98.9000 USDT |
95.1800 USDT |
| 2023-11-12 |
96.7098 USDT |
39.1958 |
91.9800 USDT |
91.8700 USDT |
98.8400 USDT |
98.2400 USDT |
| 2023-11-11 |
93.9698 USDT |
32.9507 |
97.8900 USDT |
91.9000 USDT |
98.6400 USDT |
93.0200 USDT |
| 2023-11-10 |
93.5071 USDT |
40.2988 |
91.4300 USDT |
89.3100 USDT |
96.2600 USDT |
92.4800 USDT |
| 2023-11-09 |
90.1781 USDT |
32.9233 |
89.8000 USDT |
87.8200 USDT |
95.2900 USDT |
90.9500 USDT |
| 2023-11-08 |
89.8518 USDT |
35.0560 |
89.6000 USDT |
87.8000 USDT |
91.8000 USDT |
87.8200 USDT |
| 2023-11-07 |
89.3533 USDT |
36.2947 |
90.6300 USDT |
87.8000 USDT |
92.4800 USDT |
88.3600 USDT |
| 2023-11-06 |
90.5356 USDT |
33.4632 |
88.9600 USDT |
88.0600 USDT |
93.9600 USDT |
90.6300 USDT |
| 2023-11-05 |
92.1449 USDT |
30.8081 |
89.8700 USDT |
87.4200 USDT |
92.4200 USDT |
90.0900 USDT |
| 2023-11-04 |
88.4418 USDT |
39.8678 |
86.5300 USDT |
85.1800 USDT |
91.0800 USDT |
90.8900 USDT |
| 2023-11-03 |
88.0355 USDT |
38.3854 |
87.7200 USDT |
84.3500 USDT |
92.3900 USDT |
86.0500 USDT |
| 2023-11-02 |
90.8647 USDT |
47.1840 |
91.5900 USDT |
82.6300 USDT |
94.7400 USDT |
86.9600 USDT |
| 2023-11-01 |
87.5288 USDT |
42.8725 |
87.6200 USDT |
84.3500 USDT |
89.2300 USDT |
86.1200 USDT |
| 2023-10-31 |
94.1323 USDT |
34.6220 |
92.6300 USDT |
88.4600 USDT |
95.2500 USDT |
90.0100 USDT |
| 2023-10-30 |
94.1655 USDT |
37.7675 |
95.6900 USDT |
90.2100 USDT |
96.2200 USDT |
92.1600 USDT |
| 2023-10-29 |
95.8249 USDT |
38.3503 |
94.3400 USDT |
92.1200 USDT |
96.2200 USDT |
95.5900 USDT |
| 2023-10-28 |
93.8839 USDT |
40.9177 |
92.6300 USDT |
89.6700 USDT |
95.6200 USDT |
93.3300 USDT |
| 2023-10-27 |
98.0693 USDT |
34.6130 |
98.2800 USDT |
90.5400 USDT |
102.2700 USDT |
92.1800 USDT |
| 2023-10-26 |
105.0682 USDT |
50.7688 |
102.1100 USDT |
96.5100 USDT |
114.2500 USDT |
98.2800 USDT |
| 2023-10-25 |
99.6210 USDT |
41.1159 |
95.2500 USDT |
91.6500 USDT |
117.6800 USDT |
102.2300 USDT |
| 2023-10-24 |
88.6057 USDT |
48.4331 |
81.1000 USDT |
79.8900 USDT |
99.5000 USDT |
92.3900 USDT |
| 2023-10-23 |
78.6371 USDT |
36.4682 |
77.7900 USDT |
75.2200 USDT |
79.3400 USDT |
76.9900 USDT |
| 2023-10-22 |
78.3193 USDT |
40.8472 |
78.8600 USDT |
75.4100 USDT |
81.3700 USDT |
77.6700 USDT |
| 2023-10-21 |
77.7026 USDT |
36.6281 |
75.4900 USDT |
75.4900 USDT |
81.5900 USDT |
78.9100 USDT |
| 2023-10-20 |
76.4529 USDT |
34.6198 |
74.7300 USDT |
73.5700 USDT |
77.3500 USDT |
76.7400 USDT |
| 2023-10-19 |
76.0596 USDT |
40.4257 |
75.4200 USDT |
73.5000 USDT |
76.0400 USDT |
75.2200 USDT |