Identifier on Bibox: YFI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
6,530.0307 USDT |
21.1506 YFI |
6,517.9700 USDT |
6,421.3000 USDT |
6,691.2300 USDT |
6,598.2200 USDT |
| 2024-11-21 |
6,368.9407 USDT |
84.6160 YFI |
6,095.8700 USDT |
5,925.4900 USDT |
6,646.5600 USDT |
6,566.5500 USDT |
| 2024-11-20 |
6,282.8653 USDT |
95.1511 YFI |
6,335.6000 USDT |
6,041.5000 USDT |
6,370.6800 USDT |
6,050.1400 USDT |
| 2024-11-19 |
6,309.0193 USDT |
76.9224 YFI |
6,419.4200 USDT |
6,192.6000 USDT |
6,441.9100 USDT |
6,425.0000 USDT |
| 2024-11-18 |
6,633.6846 USDT |
5.2918 YFI |
6,139.1800 USDT |
6,139.1800 USDT |
6,457.6000 USDT |
6,355.1800 USDT |
| 2024-11-17 |
6,286.9475 USDT |
90.2856 YFI |
6,487.7100 USDT |
6,032.3400 USDT |
6,512.5000 USDT |
6,106.8500 USDT |
| 2024-11-16 |
6,381.7859 USDT |
88.6107 YFI |
6,285.2800 USDT |
6,228.2200 USDT |
6,568.7600 USDT |
6,489.8200 USDT |
| 2024-11-15 |
6,151.8763 USDT |
136.5625 YFI |
6,123.0700 USDT |
5,907.8100 USDT |
6,202.7100 USDT |
6,081.2700 USDT |
| 2024-11-14 |
6,287.1486 USDT |
173.9663 YFI |
6,327.0800 USDT |
6,019.6500 USDT |
6,459.2100 USDT |
6,301.1600 USDT |
| 2024-11-13 |
6,250.3591 USDT |
225.0665 YFI |
6,372.9200 USDT |
5,907.7100 USDT |
6,548.7600 USDT |
6,273.9600 USDT |
| 2024-11-12 |
6,494.6589 USDT |
255.8633 YFI |
6,867.3800 USDT |
6,053.3500 USDT |
6,954.2700 USDT |
6,418.7600 USDT |
| 2024-11-11 |
6,870.7969 USDT |
169.8785 YFI |
6,976.1500 USDT |
6,568.0500 USDT |
7,225.0900 USDT |
6,732.5600 USDT |
| 2024-11-10 |
5,569.8134 USDT |
97.1514 YFI |
5,396.1800 USDT |
5,302.7600 USDT |
7,136.4000 USDT |
6,815.8400 USDT |
| 2024-11-09 |
5,257.4645 USDT |
112.9845 YFI |
5,215.1800 USDT |
5,177.5700 USDT |
5,349.3000 USDT |
5,244.8300 USDT |
| 2024-11-08 |
5,159.7024 USDT |
186.3031 YFI |
5,131.4900 USDT |
5,005.8600 USDT |
5,283.9000 USDT |
5,235.0600 USDT |
| 2024-11-07 |
5,164.5683 USDT |
303.0895 YFI |
5,149.0300 USDT |
5,023.0000 USDT |
5,291.5800 USDT |
5,148.1000 USDT |
| 2024-11-06 |
4,776.0936 USDT |
132.2914 YFI |
4,575.3400 USDT |
4,572.4800 USDT |
4,939.5700 USDT |
4,923.8100 USDT |
| 2024-11-05 |
4,547.6837 USDT |
155.7825 YFI |
4,483.3100 USDT |
4,465.2600 USDT |
4,606.7700 USDT |
4,567.3400 USDT |
| 2024-11-04 |
4,586.8681 USDT |
145.0559 YFI |
4,587.4400 USDT |
4,501.4900 USDT |
4,625.5300 USDT |
4,535.4400 USDT |
| 2024-11-03 |
4,587.0757 USDT |
148.9988 YFI |
4,660.2200 USDT |
4,458.0000 USDT |
4,670.1000 USDT |
4,582.4800 USDT |
| 2024-11-02 |
4,705.7486 USDT |
148.5727 YFI |
4,716.3000 USDT |
4,595.5000 USDT |
4,750.1800 USDT |
4,640.0700 USDT |
| 2024-11-01 |
4,740.0289 USDT |
103.4077 YFI |
4,727.1000 USDT |
4,646.2700 USDT |
4,801.8200 USDT |
4,696.7700 USDT |
| 2024-10-31 |
4,923.1243 USDT |
87.4259 YFI |
4,929.1000 USDT |
4,780.7100 USDT |
4,950.2800 USDT |
4,816.4800 USDT |
| 2024-10-30 |
4,999.0184 USDT |
140.2362 YFI |
5,044.1300 USDT |
4,893.5700 USDT |
5,044.1500 USDT |
4,956.2100 USDT |
| 2024-10-29 |
4,863.3812 USDT |
134.5282 YFI |
4,774.3500 USDT |
4,696.7700 USDT |
5,035.1000 USDT |
4,946.0700 USDT |
| 2024-10-28 |
4,721.3725 USDT |
150.9053 YFI |
4,729.9700 USDT |
4,635.2400 USDT |
4,759.1200 USDT |
4,677.5000 USDT |
| 2024-10-27 |
4,687.5840 USDT |
213.1463 YFI |
4,660.2700 USDT |
4,625.5400 USDT |
4,767.3300 USDT |
4,749.3200 USDT |
| 2024-10-26 |
4,673.4928 USDT |
164.2239 YFI |
4,670.3000 USDT |
4,554.3000 USDT |
4,696.7600 USDT |
4,655.1200 USDT |
| 2024-10-25 |
4,940.4503 USDT |
123.3276 YFI |
4,973.7000 USDT |
4,769.1800 USDT |
4,999.4800 USDT |
4,852.9000 USDT |
| 2024-10-24 |
4,922.2069 USDT |
122.3587 YFI |
4,908.2000 USDT |
4,840.0200 USDT |
4,979.9500 USDT |
4,945.4800 USDT |
| 2024-10-23 |
5,075.3441 USDT |
102.5530 YFI |
5,124.1500 USDT |
4,874.8400 USDT |
5,158.7300 USDT |
4,874.8400 USDT |
| 2024-10-22 |
5,106.5626 USDT |
111.8188 YFI |
5,095.7600 USDT |
5,000.3600 USDT |
5,141.9600 USDT |
5,116.2500 USDT |
| 2024-10-21 |
5,209.9696 USDT |
47.0952 YFI |
5,197.6400 USDT |
5,017.3600 USDT |
5,228.1600 USDT |
5,116.3400 USDT |
| 2024-10-20 |
5,060.3774 USDT |
78.6182 YFI |
5,047.8200 USDT |
5,017.3100 USDT |
5,194.3500 USDT |
5,163.3400 USDT |
| 2024-10-19 |
5,070.1474 USDT |
101.2383 YFI |
4,995.4500 USDT |
4,982.4400 USDT |
5,088.4000 USDT |
5,063.7700 USDT |
| 2024-10-18 |
4,987.5461 USDT |
111.9892 YFI |
4,924.8300 USDT |
4,893.6300 USDT |
4,997.9300 USDT |
4,968.3900 USDT |
| 2024-10-17 |
4,983.2423 USDT |
129.5986 YFI |
4,991.7500 USDT |
4,871.5400 USDT |
5,052.3300 USDT |
4,923.3800 USDT |
| 2024-10-16 |
5,017.0338 USDT |
125.2990 YFI |
5,043.2600 USDT |
4,964.5900 USDT |
5,070.7300 USDT |
5,003.7600 USDT |
| 2024-10-15 |
5,047.3784 USDT |
169.0267 YFI |
5,038.1800 USDT |
4,911.0200 USDT |
5,151.8900 USDT |
5,021.9100 USDT |
| 2024-10-14 |
4,985.9293 USDT |
172.7444 YFI |
4,901.1300 USDT |
4,845.5400 USDT |
5,052.9000 USDT |
5,035.6700 USDT |
| 2024-10-13 |
4,924.4532 USDT |
113.3364 YFI |
4,946.2700 USDT |
4,804.7300 USDT |
4,963.8600 USDT |
4,857.0200 USDT |
| 2024-10-12 |
4,973.6832 USDT |
128.9397 YFI |
4,910.5600 USDT |
4,908.2000 USDT |
5,013.6400 USDT |
4,951.4300 USDT |
| 2024-10-11 |
4,906.1747 USDT |
136.2971 YFI |
4,868.4000 USDT |
4,842.3200 USDT |
4,963.8500 USDT |
4,932.1900 USDT |
| 2024-10-10 |
4,925.0542 USDT |
82.1039 YFI |
4,867.3900 USDT |
4,841.6300 USDT |
4,963.8700 USDT |
4,892.6400 USDT |
| 2024-10-09 |
5,023.8028 USDT |
82.2322 YFI |
5,009.7600 USDT |
4,928.2600 USDT |
5,034.6000 USDT |
4,941.1000 USDT |
| 2024-10-08 |
5,038.7681 USDT |
148.8661 YFI |
5,052.9300 USDT |
4,962.3600 USDT |
5,097.7500 USDT |
5,029.7600 USDT |
| 2024-10-07 |
5,112.3635 USDT |
156.1118 YFI |
5,073.6400 USDT |
4,999.7300 USDT |
5,183.4100 USDT |
5,084.4100 USDT |
| 2024-10-06 |
5,034.7498 USDT |
169.6162 YFI |
4,978.1400 USDT |
4,963.8700 USDT |
5,070.7300 USDT |
5,055.1800 USDT |
| 2024-10-05 |
5,024.3822 USDT |
89.1668 YFI |
5,010.3700 USDT |
4,949.4300 USDT |
5,029.5000 USDT |
5,000.2300 USDT |
| 2024-10-04 |
4,937.3309 USDT |
193.0054 YFI |
4,882.4200 USDT |
4,839.2200 USDT |
5,017.3000 USDT |
4,982.6200 USDT |