Identifier on Bibox: YFI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
8,763.2947 USDT |
51.3282 YFI |
8,554.0600 USDT |
8,325.5100 USDT |
8,728.2300 USDT |
8,506.7300 USDT |
| 2024-12-21 |
9,083.7903 USDT |
118.5762 YFI |
9,120.1200 USDT |
8,533.0200 USDT |
9,718.6100 USDT |
8,564.6400 USDT |
| 2024-12-20 |
8,386.5925 USDT |
154.3692 YFI |
8,472.1400 USDT |
7,316.6600 USDT |
8,990.5900 USDT |
8,852.3700 USDT |
| 2024-12-19 |
9,088.9703 USDT |
148.0320 YFI |
9,209.9800 USDT |
8,133.9700 USDT |
9,616.7000 USDT |
8,623.2600 USDT |
| 2024-12-18 |
10,097.6998 USDT |
109.1427 YFI |
10,047.2200 USDT |
9,772.0400 USDT |
10,199.4200 USDT |
10,067.1400 USDT |
| 2024-12-17 |
10,539.2706 USDT |
115.8161 YFI |
10,760.5900 USDT |
10,039.7900 USDT |
10,804.8900 USDT |
10,239.6100 USDT |
| 2024-12-16 |
11,050.0717 USDT |
110.3421 YFI |
11,008.9600 USDT |
10,573.3800 USDT |
11,533.4300 USDT |
10,928.0100 USDT |
| 2024-12-15 |
10,757.5760 USDT |
74.2201 YFI |
10,750.2400 USDT |
10,430.6200 USDT |
11,216.9600 USDT |
10,971.8500 USDT |
| 2024-12-14 |
11,217.1737 USDT |
76.7782 YFI |
11,449.4800 USDT |
10,542.5900 USDT |
11,623.7200 USDT |
10,624.3200 USDT |
| 2024-12-13 |
11,332.4000 USDT |
111.8005 YFI |
11,438.1100 USDT |
11,088.6900 USDT |
11,563.5700 USDT |
11,297.4500 USDT |
| 2024-12-12 |
11,677.9315 USDT |
113.9987 YFI |
11,541.2800 USDT |
11,178.5300 USDT |
11,997.6400 USDT |
11,343.1000 USDT |
| 2024-12-11 |
10,787.6364 USDT |
104.2883 YFI |
11,025.1400 USDT |
10,377.1700 USDT |
12,052.3900 USDT |
11,987.9200 USDT |
| 2024-12-10 |
10,457.7993 USDT |
136.1888 YFI |
10,496.4600 USDT |
9,633.9500 USDT |
11,445.0300 USDT |
10,716.0100 USDT |
| 2024-12-09 |
12,214.0034 USDT |
91.5515 YFI |
12,995.5600 USDT |
11,303.5500 USDT |
13,133.6200 USDT |
11,616.6600 USDT |
| 2024-12-08 |
13,724.7279 USDT |
68.3640 YFI |
13,747.8700 USDT |
13,153.3300 USDT |
14,710.6000 USDT |
13,528.4500 USDT |
| 2024-12-07 |
13,822.0680 USDT |
63.3138 YFI |
13,957.5400 USDT |
13,110.1400 USDT |
14,747.4800 USDT |
13,989.4700 USDT |
| 2024-12-06 |
12,173.2015 USDT |
106.3179 YFI |
11,777.4500 USDT |
11,094.0900 USDT |
14,470.1800 USDT |
13,515.2500 USDT |
| 2024-12-05 |
11,101.1586 USDT |
111.4594 YFI |
10,163.2200 USDT |
9,807.0800 USDT |
12,460.2800 USDT |
11,539.4300 USDT |
| 2024-12-04 |
9,284.6205 USDT |
31.7765 YFI |
9,227.5600 USDT |
9,012.0500 USDT |
9,708.0600 USDT |
9,585.1500 USDT |
| 2024-12-03 |
8,320.0054 USDT |
38.9760 YFI |
8,484.6400 USDT |
8,315.3800 USDT |
9,266.9900 USDT |
9,090.9700 USDT |
| 2024-12-02 |
8,049.7204 USDT |
126.9082 YFI |
7,991.1600 USDT |
7,654.3000 USDT |
8,399.8300 USDT |
8,285.8200 USDT |
| 2024-12-01 |
7,987.7651 USDT |
92.7976 YFI |
8,053.0100 USDT |
7,780.6400 USDT |
8,115.3900 USDT |
7,996.0100 USDT |
| 2024-11-30 |
7,802.2673 USDT |
76.9108 YFI |
7,638.1900 USDT |
7,574.5700 USDT |
8,411.1400 USDT |
7,983.9600 USDT |
| 2024-11-29 |
7,491.6067 USDT |
140.2418 YFI |
7,347.5100 USDT |
7,233.9900 USDT |
7,754.7300 USDT |
7,714.3600 USDT |
| 2024-11-28 |
7,406.1809 USDT |
114.3462 YFI |
7,516.2500 USDT |
7,196.8300 USDT |
7,563.7800 USDT |
7,276.2100 USDT |
| 2024-11-27 |
7,224.9134 USDT |
133.6140 YFI |
7,165.3200 USDT |
7,035.3100 USDT |
7,500.6300 USDT |
7,392.3700 USDT |
| 2024-11-26 |
7,196.7375 USDT |
134.8934 YFI |
7,174.3600 USDT |
6,737.2700 USDT |
7,430.3400 USDT |
7,064.4500 USDT |
| 2024-11-25 |
7,329.8727 USDT |
91.5968 YFI |
7,425.2600 USDT |
7,082.9900 USDT |
7,687.6900 USDT |
7,458.3200 USDT |
| 2024-11-24 |
7,357.5281 USDT |
117.8342 YFI |
7,289.3400 USDT |
6,816.4200 USDT |
7,968.5000 USDT |
7,063.4200 USDT |
| 2024-11-23 |
6,921.8153 USDT |
144.7201 YFI |
6,562.8700 USDT |
6,548.0100 USDT |
7,635.3100 USDT |
7,292.0200 USDT |
| 2024-11-22 |
6,524.4773 USDT |
81.2009 YFI |
6,517.9700 USDT |
6,281.6400 USDT |
6,691.2300 USDT |
6,314.3600 USDT |
| 2024-11-21 |
6,368.9407 USDT |
84.6160 YFI |
6,095.8700 USDT |
5,925.4900 USDT |
6,646.5600 USDT |
6,566.5500 USDT |
| 2024-11-20 |
6,282.8653 USDT |
95.1511 YFI |
6,335.6000 USDT |
6,041.5000 USDT |
6,370.6800 USDT |
6,050.1400 USDT |
| 2024-11-19 |
6,309.0193 USDT |
76.9224 YFI |
6,419.4200 USDT |
6,192.6000 USDT |
6,441.9100 USDT |
6,425.0000 USDT |
| 2024-11-18 |
6,633.6846 USDT |
5.2918 YFI |
6,139.1800 USDT |
6,139.1800 USDT |
6,457.6000 USDT |
6,355.1800 USDT |
| 2024-11-17 |
6,286.9475 USDT |
90.2856 YFI |
6,487.7100 USDT |
6,032.3400 USDT |
6,512.5000 USDT |
6,106.8500 USDT |
| 2024-11-16 |
6,381.7859 USDT |
88.6107 YFI |
6,285.2800 USDT |
6,228.2200 USDT |
6,568.7600 USDT |
6,489.8200 USDT |
| 2024-11-15 |
6,151.8763 USDT |
136.5625 YFI |
6,123.0700 USDT |
5,907.8100 USDT |
6,202.7100 USDT |
6,081.2700 USDT |
| 2024-11-14 |
6,287.1486 USDT |
173.9663 YFI |
6,327.0800 USDT |
6,019.6500 USDT |
6,459.2100 USDT |
6,301.1600 USDT |
| 2024-11-13 |
6,250.3591 USDT |
225.0665 YFI |
6,372.9200 USDT |
5,907.7100 USDT |
6,548.7600 USDT |
6,273.9600 USDT |
| 2024-11-12 |
6,494.6589 USDT |
255.8633 YFI |
6,867.3800 USDT |
6,053.3500 USDT |
6,954.2700 USDT |
6,418.7600 USDT |
| 2024-11-11 |
6,870.7969 USDT |
169.8785 YFI |
6,976.1500 USDT |
6,568.0500 USDT |
7,225.0900 USDT |
6,732.5600 USDT |
| 2024-11-10 |
5,569.8134 USDT |
97.1514 YFI |
5,396.1800 USDT |
5,302.7600 USDT |
7,136.4000 USDT |
6,815.8400 USDT |
| 2024-11-09 |
5,257.4645 USDT |
112.9845 YFI |
5,215.1800 USDT |
5,177.5700 USDT |
5,349.3000 USDT |
5,244.8300 USDT |
| 2024-11-08 |
5,159.7024 USDT |
186.3031 YFI |
5,131.4900 USDT |
5,005.8600 USDT |
5,283.9000 USDT |
5,235.0600 USDT |
| 2024-11-07 |
5,164.5683 USDT |
303.0895 YFI |
5,149.0300 USDT |
5,023.0000 USDT |
5,291.5800 USDT |
5,148.1000 USDT |
| 2024-11-06 |
4,776.0936 USDT |
132.2914 YFI |
4,575.3400 USDT |
4,572.4800 USDT |
4,939.5700 USDT |
4,923.8100 USDT |
| 2024-11-05 |
4,547.6837 USDT |
155.7825 YFI |
4,483.3100 USDT |
4,465.2600 USDT |
4,606.7700 USDT |
4,567.3400 USDT |
| 2024-11-04 |
4,586.8681 USDT |
145.0559 YFI |
4,587.4400 USDT |
4,501.4900 USDT |
4,625.5300 USDT |
4,535.4400 USDT |
| 2024-11-03 |
4,587.0757 USDT |
148.9988 YFI |
4,660.2200 USDT |
4,458.0000 USDT |
4,670.1000 USDT |
4,582.4800 USDT |