Identifier on Bibox: YFI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
7,714.0173 USDT |
214.2259 YFI |
7,781.6500 USDT |
7,492.6500 USDT |
7,919.2200 USDT |
7,827.0300 USDT |
| 2025-01-20 |
7,913.7423 USDT |
127.2908 YFI |
7,613.0300 USDT |
7,370.4700 USDT |
8,377.4700 USDT |
7,759.7400 USDT |
| 2025-01-19 |
8,094.4120 USDT |
97.2316 YFI |
8,187.1300 USDT |
7,581.6600 USDT |
8,413.9300 USDT |
8,321.2600 USDT |
| 2025-01-18 |
8,477.3563 USDT |
83.1204 YFI |
8,721.3800 USDT |
8,098.0900 USDT |
8,774.7900 USDT |
8,161.3300 USDT |
| 2025-01-17 |
8,551.5890 USDT |
72.2362 YFI |
8,211.5800 USDT |
8,211.5000 USDT |
8,863.1600 USDT |
8,790.7200 USDT |
| 2025-01-16 |
8,378.6348 USDT |
73.7017 YFI |
8,444.4700 USDT |
8,151.5100 USDT |
8,525.4800 USDT |
8,425.9100 USDT |
| 2025-01-15 |
8,075.9575 USDT |
63.1376 YFI |
7,975.4900 USDT |
7,955.6300 USDT |
8,343.4800 USDT |
8,221.4900 USDT |
| 2025-01-14 |
7,677.1095 USDT |
82.5029 YFI |
7,800.0900 USDT |
7,676.4800 USDT |
7,920.0200 USDT |
7,792.0300 USDT |
| 2025-01-13 |
7,650.9106 USDT |
172.6804 YFI |
7,900.9300 USDT |
7,223.6700 USDT |
8,080.2800 USDT |
7,811.1600 USDT |
| 2025-01-12 |
7,964.2415 USDT |
87.6276 YFI |
7,991.2500 USDT |
7,766.4100 USDT |
8,419.7500 USDT |
7,900.3200 USDT |
| 2025-01-11 |
8,054.0086 USDT |
98.5476 YFI |
8,056.5500 USDT |
7,895.2600 USDT |
8,080.2800 USDT |
7,994.9000 USDT |
| 2025-01-10 |
8,071.9710 USDT |
121.5580 YFI |
7,887.6400 USDT |
7,830.9800 USDT |
8,204.1300 USDT |
8,064.0400 USDT |
| 2025-01-09 |
8,168.3000 USDT |
101.3239 YFI |
8,168.4300 USDT |
7,902.2100 USDT |
8,413.5100 USDT |
8,025.7500 USDT |
| 2025-01-08 |
8,136.2568 USDT |
129.9426 YFI |
8,217.3300 USDT |
7,781.1300 USDT |
8,288.0300 USDT |
8,140.8700 USDT |
| 2025-01-07 |
8,832.7922 USDT |
81.1438 YFI |
9,040.4400 USDT |
8,302.0900 USDT |
9,046.1400 USDT |
8,326.5800 USDT |
| 2025-01-06 |
8,971.8223 USDT |
92.4345 YFI |
8,957.9900 USDT |
8,774.7900 USDT |
9,254.6800 USDT |
9,095.3400 USDT |
| 2025-01-05 |
8,865.6960 USDT |
76.6010 YFI |
8,850.4300 USDT |
8,633.4900 USDT |
8,915.4600 USDT |
8,789.6400 USDT |
| 2025-01-04 |
8,993.9826 USDT |
85.6802 YFI |
8,921.7300 USDT |
8,704.3600 USDT |
9,059.2900 USDT |
8,745.3000 USDT |
| 2025-01-03 |
8,682.1861 USDT |
114.4832 YFI |
8,376.3500 USDT |
8,278.6600 USDT |
9,202.1900 USDT |
8,912.4300 USDT |
| 2025-01-02 |
8,467.8454 USDT |
122.1688 YFI |
8,329.6700 USDT |
8,276.1800 USDT |
8,667.0900 USDT |
8,316.6300 USDT |
| 2025-01-01 |
8,125.7997 USDT |
118.2863 YFI |
8,002.8200 USDT |
7,875.7200 USDT |
8,431.1700 USDT |
8,337.1000 USDT |
| 2024-12-31 |
8,267.8406 USDT |
90.4768 YFI |
8,268.3600 USDT |
7,992.0600 USDT |
8,422.0100 USDT |
8,218.9600 USDT |
| 2024-12-30 |
8,425.0037 USDT |
103.8044 YFI |
8,338.3000 USDT |
8,139.2600 USDT |
8,650.1500 USDT |
8,399.3100 USDT |
| 2024-12-29 |
8,575.4769 USDT |
92.5778 YFI |
8,778.6800 USDT |
8,205.6900 USDT |
8,801.0300 USDT |
8,311.1000 USDT |
| 2024-12-28 |
8,665.8148 USDT |
96.6414 YFI |
8,535.2100 USDT |
8,426.4000 USDT |
9,241.5800 USDT |
8,793.7800 USDT |
| 2024-12-27 |
8,715.3354 USDT |
119.0458 YFI |
8,543.9700 USDT |
8,464.0600 USDT |
9,023.1900 USDT |
8,573.3900 USDT |
| 2024-12-26 |
8,770.6425 USDT |
117.9151 YFI |
9,229.1600 USDT |
8,439.9300 USDT |
9,272.5000 USDT |
8,463.3100 USDT |
| 2024-12-25 |
9,292.4489 USDT |
99.4864 YFI |
9,375.5400 USDT |
8,970.6800 USDT |
9,451.0300 USDT |
9,159.1300 USDT |
| 2024-12-24 |
9,077.4786 USDT |
102.2984 YFI |
9,037.3000 USDT |
8,779.4800 USDT |
9,596.2800 USDT |
9,377.2200 USDT |
| 2024-12-23 |
8,635.9246 USDT |
42.5810 YFI |
8,578.3300 USDT |
8,365.2200 USDT |
8,917.2600 USDT |
8,683.3800 USDT |
| 2024-12-22 |
8,653.2694 USDT |
125.6306 YFI |
8,554.0600 USDT |
8,325.5100 USDT |
8,863.7400 USDT |
8,602.2000 USDT |
| 2024-12-21 |
9,083.7903 USDT |
118.5762 YFI |
9,120.1200 USDT |
8,533.0200 USDT |
9,718.6100 USDT |
8,564.6400 USDT |
| 2024-12-20 |
8,386.5925 USDT |
154.3692 YFI |
8,472.1400 USDT |
7,316.6600 USDT |
8,990.5900 USDT |
8,852.3700 USDT |
| 2024-12-19 |
9,088.9703 USDT |
148.0320 YFI |
9,209.9800 USDT |
8,133.9700 USDT |
9,616.7000 USDT |
8,623.2600 USDT |
| 2024-12-18 |
10,097.6998 USDT |
109.1427 YFI |
10,047.2200 USDT |
9,772.0400 USDT |
10,199.4200 USDT |
10,067.1400 USDT |
| 2024-12-17 |
10,539.2706 USDT |
115.8161 YFI |
10,760.5900 USDT |
10,039.7900 USDT |
10,804.8900 USDT |
10,239.6100 USDT |
| 2024-12-16 |
11,050.0717 USDT |
110.3421 YFI |
11,008.9600 USDT |
10,573.3800 USDT |
11,533.4300 USDT |
10,928.0100 USDT |
| 2024-12-15 |
10,757.5760 USDT |
74.2201 YFI |
10,750.2400 USDT |
10,430.6200 USDT |
11,216.9600 USDT |
10,971.8500 USDT |
| 2024-12-14 |
11,217.1737 USDT |
76.7782 YFI |
11,449.4800 USDT |
10,542.5900 USDT |
11,623.7200 USDT |
10,624.3200 USDT |
| 2024-12-13 |
11,332.4000 USDT |
111.8005 YFI |
11,438.1100 USDT |
11,088.6900 USDT |
11,563.5700 USDT |
11,297.4500 USDT |
| 2024-12-12 |
11,677.9315 USDT |
113.9987 YFI |
11,541.2800 USDT |
11,178.5300 USDT |
11,997.6400 USDT |
11,343.1000 USDT |
| 2024-12-11 |
10,787.6364 USDT |
104.2883 YFI |
11,025.1400 USDT |
10,377.1700 USDT |
12,052.3900 USDT |
11,987.9200 USDT |
| 2024-12-10 |
10,457.7993 USDT |
136.1888 YFI |
10,496.4600 USDT |
9,633.9500 USDT |
11,445.0300 USDT |
10,716.0100 USDT |
| 2024-12-09 |
12,214.0034 USDT |
91.5515 YFI |
12,995.5600 USDT |
11,303.5500 USDT |
13,133.6200 USDT |
11,616.6600 USDT |
| 2024-12-08 |
13,724.7279 USDT |
68.3640 YFI |
13,747.8700 USDT |
13,153.3300 USDT |
14,710.6000 USDT |
13,528.4500 USDT |
| 2024-12-07 |
13,822.0680 USDT |
63.3138 YFI |
13,957.5400 USDT |
13,110.1400 USDT |
14,747.4800 USDT |
13,989.4700 USDT |
| 2024-12-06 |
12,173.2015 USDT |
106.3179 YFI |
11,777.4500 USDT |
11,094.0900 USDT |
14,470.1800 USDT |
13,515.2500 USDT |
| 2024-12-05 |
11,101.1586 USDT |
111.4594 YFI |
10,163.2200 USDT |
9,807.0800 USDT |
12,460.2800 USDT |
11,539.4300 USDT |
| 2024-12-04 |
9,284.6205 USDT |
31.7765 YFI |
9,227.5600 USDT |
9,012.0500 USDT |
9,708.0600 USDT |
9,585.1500 USDT |
| 2024-12-03 |
8,320.0054 USDT |
38.9760 YFI |
8,484.6400 USDT |
8,315.3800 USDT |
9,266.9900 USDT |
9,090.9700 USDT |