Identifier on Bibox: YFI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
7,063.5075 USDT |
14.8612 YFI |
6,662.9400 USDT |
6,630.2100 USDT |
6,809.3100 USDT |
6,727.4200 USDT |
| 2023-05-22 |
6,939.0594 USDT |
17.3329 YFI |
6,588.3300 USDT |
6,470.4300 USDT |
6,693.5300 USDT |
6,650.1900 USDT |
| 2023-05-21 |
6,640.4641 USDT |
15.8795 YFI |
6,703.9000 USDT |
6,504.5700 USDT |
6,721.3800 USDT |
6,582.5600 USDT |
| 2023-05-20 |
6,726.6256 USDT |
15.9961 YFI |
6,667.8600 USDT |
6,601.2000 USDT |
6,703.8800 USDT |
6,675.3100 USDT |
| 2023-05-19 |
6,780.3331 USDT |
12.9141 YFI |
6,691.9500 USDT |
6,598.0900 USDT |
6,727.3100 USDT |
6,658.1900 USDT |
| 2023-05-18 |
6,949.5329 USDT |
11.1419 YFI |
6,837.9500 USDT |
6,547.0000 USDT |
6,879.4000 USDT |
6,616.5300 USDT |
| 2023-05-17 |
6,920.1129 USDT |
17.0573 YFI |
6,809.2000 USDT |
6,656.3200 USDT |
6,897.3900 USDT |
6,832.1300 USDT |
| 2023-05-16 |
6,953.2506 USDT |
14.9158 YFI |
6,890.2200 USDT |
6,741.0500 USDT |
6,920.2900 USDT |
6,794.3800 USDT |
| 2023-05-15 |
7,092.1839 USDT |
17.4772 YFI |
6,832.9800 USDT |
6,726.2100 USDT |
7,045.4800 USDT |
6,948.4600 USDT |
| 2023-05-14 |
7,039.7847 USDT |
13.2580 YFI |
6,773.9800 USDT |
6,680.1000 USDT |
6,912.4000 USDT |
6,829.3500 USDT |
| 2023-05-13 |
7,286.1907 USDT |
13.6128 YFI |
6,950.9400 USDT |
6,719.4800 USDT |
6,950.9400 USDT |
6,848.0400 USDT |
| 2023-05-12 |
6,773.4215 USDT |
11.4921 YFI |
6,660.9700 USDT |
6,438.0000 USDT |
6,859.9500 USDT |
6,840.0600 USDT |
| 2023-05-11 |
7,091.5362 USDT |
12.7876 YFI |
7,046.6800 USDT |
6,500.8900 USDT |
7,053.4000 USDT |
6,641.4300 USDT |
| 2023-05-10 |
7,402.6600 USDT |
8.9592 YFI |
7,323.5600 USDT |
6,727.0700 USDT |
7,424.2000 USDT |
7,008.9400 USDT |
| 2023-05-09 |
7,882.1544 USDT |
7.4814 YFI |
7,234.5600 USDT |
7,167.2100 USDT |
7,422.0000 USDT |
7,324.6000 USDT |
| 2023-05-08 |
7,863.7678 USDT |
7.9698 YFI |
7,878.9100 USDT |
7,073.5800 USDT |
7,917.1900 USDT |
7,213.4300 USDT |
| 2023-05-07 |
9,112.6640 USDT |
4.8469 YFI |
7,882.1500 USDT |
7,856.2700 USDT |
7,977.4800 USDT |
7,928.7900 USDT |
| 2023-05-06 |
8,766.9350 USDT |
8.3845 YFI |
8,135.0000 USDT |
7,821.6100 USDT |
8,223.7600 USDT |
7,876.3700 USDT |
| 2023-05-05 |
8,885.1743 USDT |
7.2636 YFI |
8,044.0700 USDT |
7,939.8900 USDT |
8,187.7800 USDT |
8,155.0800 USDT |
| 2023-05-04 |
8,580.7343 USDT |
6.3728 YFI |
8,089.4900 USDT |
7,956.6200 USDT |
8,121.1800 USDT |
8,020.8600 USDT |
| 2023-05-03 |
8,171.2663 USDT |
7.6467 YFI |
7,969.3600 USDT |
7,804.4600 USDT |
8,068.6000 USDT |
8,042.9900 USDT |
| 2023-05-02 |
9,088.8967 USDT |
4.4049 YFI |
7,971.5000 USDT |
7,867.3900 USDT |
8,044.0700 USDT |
7,931.0200 USDT |
| 2023-05-01 |
8,419.8214 USDT |
5.3114 YFI |
8,174.2100 USDT |
7,927.9600 USDT |
8,208.4200 USDT |
7,940.7700 USDT |
| 2023-04-30 |
8,338.3867 USDT |
5.4542 YFI |
8,285.5700 USDT |
8,103.8100 USDT |
8,330.3900 USDT |
8,182.2400 USDT |
| 2023-04-29 |
8,753.6600 USDT |
4.7172 YFI |
8,213.8100 USDT |
8,178.4700 USDT |
8,358.2500 USDT |
8,245.4700 USDT |
| 2023-04-28 |
9,095.1057 USDT |
6.4877 YFI |
8,273.7400 USDT |
8,087.2100 USDT |
8,361.9300 USDT |
8,228.5900 USDT |
| 2023-04-27 |
8,274.9482 USDT |
7.5404 YFI |
8,239.9300 USDT |
8,126.2900 USDT |
8,462.4100 USDT |
8,330.1000 USDT |
| 2023-04-26 |
8,740.7889 USDT |
6.5504 YFI |
8,113.3800 USDT |
8,037.9200 USDT |
8,736.8200 USDT |
8,587.6900 USDT |
| 2023-04-25 |
8,385.9950 USDT |
7.1526 YFI |
8,002.2000 USDT |
7,726.7200 USDT |
8,031.5300 USDT |
7,988.2000 USDT |
| 2023-04-24 |
8,375.4563 USDT |
6.5184 YFI |
8,259.2200 USDT |
7,941.5100 USDT |
8,359.3600 USDT |
7,991.6400 USDT |
| 2023-04-23 |
9,329.2350 USDT |
6.5996 YFI |
8,289.2300 USDT |
8,130.7300 USDT |
8,434.3900 USDT |
8,243.3300 USDT |
| 2023-04-22 |
9,186.9543 USDT |
6.4061 YFI |
8,227.2900 USDT |
8,113.8400 USDT |
8,301.4400 USDT |
8,292.3100 USDT |
| 2023-04-21 |
8,697.2082 USDT |
9.5013 YFI |
8,263.1900 USDT |
8,099.4700 USDT |
8,869.5300 USDT |
8,181.4100 USDT |
| 2023-04-20 |
8,777.3209 USDT |
10.9679 YFI |
8,414.0200 USDT |
8,117.7000 USDT |
8,565.2200 USDT |
8,282.0500 USDT |
| 2023-04-19 |
9,113.3078 USDT |
9.1161 YFI |
9,072.1300 USDT |
8,387.6700 USDT |
9,154.7300 USDT |
8,494.9400 USDT |
| 2023-04-18 |
9,372.8800 USDT |
7.5676 YFI |
8,937.5100 USDT |
8,868.4700 USDT |
9,142.8200 USDT |
9,040.1500 USDT |
| 2023-04-17 |
9,072.7230 USDT |
8.3952 YFI |
9,226.5700 USDT |
8,897.8400 USDT |
9,229.1400 USDT |
8,965.9900 USDT |
| 2023-04-16 |
10,262.0714 USDT |
6.8808 YFI |
9,105.5200 USDT |
8,981.6300 USDT |
9,255.1200 USDT |
9,200.0400 USDT |
| 2023-04-15 |
9,365.0388 USDT |
8.2070 YFI |
9,254.0800 USDT |
9,026.5300 USDT |
9,269.0700 USDT |
9,122.9800 USDT |
| 2023-04-14 |
9,365.6427 USDT |
10.1263 YFI |
9,083.0500 USDT |
9,035.5300 USDT |
9,523.1200 USDT |
9,301.8800 USDT |
| 2023-04-13 |
9,194.0827 USDT |
8.3954 YFI |
9,331.6800 USDT |
8,847.7300 USDT |
9,397.9500 USDT |
9,117.1400 USDT |
| 2023-04-12 |
9,524.1575 USDT |
12.1018 YFI |
9,209.0800 USDT |
8,880.4600 USDT |
9,438.1600 USDT |
9,339.4700 USDT |
| 2023-04-11 |
9,072.4200 USDT |
12.6657 YFI |
8,707.4800 USDT |
8,653.8100 USDT |
9,460.0900 USDT |
9,170.0100 USDT |
| 2023-04-10 |
9,342.9167 USDT |
9.5492 YFI |
8,635.8700 USDT |
8,429.7700 USDT |
8,695.0200 USDT |
8,681.1900 USDT |
| 2023-04-09 |
9,065.7020 USDT |
4.2818 YFI |
8,666.9200 USDT |
8,508.2300 USDT |
8,770.8200 USDT |
8,596.3200 USDT |
| 2023-04-08 |
9,207.0475 USDT |
4.0150 YFI |
8,617.3800 USDT |
8,552.3900 USDT |
8,682.6200 USDT |
8,607.1300 USDT |
| 2023-04-07 |
9,233.2700 USDT |
5.1810 YFI |
8,501.2200 USDT |
8,394.2600 USDT |
8,634.9300 USDT |
8,561.3200 USDT |
| 2023-04-06 |
9,645.9043 USDT |
7.4874 YFI |
8,630.8100 USDT |
8,411.1900 USDT |
8,649.9900 USDT |
8,491.0200 USDT |
| 2023-04-05 |
8,928.6088 USDT |
7.6403 YFI |
8,606.6900 USDT |
8,494.1300 USDT |
8,880.9600 USDT |
8,601.4600 USDT |
| 2023-04-04 |
9,383.7513 USDT |
7.6874 YFI |
8,376.8700 USDT |
8,299.4400 USDT |
8,684.9600 USDT |
8,595.7900 USDT |