Identifier on Bibox: YFI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
9,335.6378 USDT |
8.7191 YFI |
8,554.8200 USDT |
8,231.5700 USDT |
8,606.8300 USDT |
8,316.6100 USDT |
| 2023-04-02 |
9,874.6283 USDT |
5.9649 YFI |
8,791.7500 USDT |
8,473.9000 USDT |
8,869.4800 USDT |
8,501.8500 USDT |
| 2023-04-01 |
8,989.6714 USDT |
7.1229 YFI |
8,796.6700 USDT |
8,642.0400 USDT |
8,835.0300 USDT |
8,763.9600 USDT |
| 2023-03-31 |
9,088.0470 USDT |
9.9143 YFI |
8,728.2000 USDT |
8,637.8000 USDT |
8,909.5500 USDT |
8,776.2800 USDT |
| 2023-03-30 |
9,234.2173 USDT |
11.5582 YFI |
8,801.0400 USDT |
8,603.4400 USDT |
8,946.1900 USDT |
8,714.5900 USDT |
| 2023-03-29 |
9,030.5208 USDT |
11.9047 YFI |
8,453.1600 USDT |
8,441.7000 USDT |
8,999.9800 USDT |
8,861.1200 USDT |
| 2023-03-28 |
8,618.8967 USDT |
12.1992 YFI |
8,070.6400 USDT |
8,009.1300 USDT |
8,343.3500 USDT |
8,329.0800 USDT |
| 2023-03-27 |
8,375.8993 USDT |
14.3489 YFI |
8,397.7000 USDT |
7,840.3700 USDT |
8,476.3500 USDT |
8,049.5300 USDT |
| 2023-03-26 |
8,920.2370 USDT |
9.2247 YFI |
8,237.3300 USDT |
8,173.9200 USDT |
8,506.0500 USDT |
8,340.3500 USDT |
| 2023-03-25 |
8,541.8969 USDT |
13.3445 YFI |
8,362.6200 USDT |
8,083.6000 USDT |
8,429.5100 USDT |
8,213.5900 USDT |
| 2023-03-24 |
9,015.7915 USDT |
11.1328 YFI |
8,695.9300 USDT |
8,258.6700 USDT |
8,712.5300 USDT |
8,373.7800 USDT |
| 2023-03-23 |
8,554.1300 USDT |
13.7152 YFI |
8,418.0200 USDT |
8,327.6400 USDT |
8,862.5400 USDT |
8,690.2400 USDT |
| 2023-03-22 |
8,636.3000 USDT |
15.3061 YFI |
8,854.5800 USDT |
8,255.0900 USDT |
9,007.7900 USDT |
8,418.0200 USDT |
| 2023-03-21 |
8,704.4200 USDT |
16.4766 YFI |
8,554.2600 USDT |
8,282.2800 USDT |
8,881.2600 USDT |
8,854.5800 USDT |
| 2023-03-20 |
8,655.4650 USDT |
17.8608 YFI |
8,756.2300 USDT |
8,489.0600 USDT |
8,965.0600 USDT |
8,554.7000 USDT |
| 2023-03-19 |
8,661.6650 USDT |
15.4047 YFI |
8,567.0800 USDT |
8,516.3300 USDT |
9,081.1000 USDT |
8,756.2500 USDT |
| 2023-03-18 |
8,806.6200 USDT |
14.8211 YFI |
9,036.5300 USDT |
8,494.0300 USDT |
9,195.4600 USDT |
8,576.7100 USDT |
| 2023-03-17 |
8,642.7450 USDT |
16.5167 YFI |
8,263.2700 USDT |
8,134.1300 USDT |
9,053.1500 USDT |
9,022.2200 USDT |
| 2023-03-16 |
8,204.4850 USDT |
17.0394 YFI |
8,152.1100 USDT |
7,968.8300 USDT |
8,383.2600 USDT |
8,256.8600 USDT |
| 2023-03-15 |
8,558.8000 USDT |
17.9399 YFI |
8,965.4800 USDT |
8,009.2700 USDT |
9,165.6200 USDT |
8,152.1200 USDT |
| 2023-03-14 |
9,053.1600 USDT |
16.4834 YFI |
9,128.6900 USDT |
8,691.2700 USDT |
9,627.5900 USDT |
8,977.6300 USDT |
| 2023-03-13 |
8,675.9700 USDT |
18.9815 YFI |
8,205.3600 USDT |
8,013.0900 USDT |
9,572.0500 USDT |
9,146.5800 USDT |
| 2023-03-12 |
7,851.7250 USDT |
21.6960 YFI |
7,498.0900 USDT |
7,038.3300 USDT |
8,262.4500 USDT |
8,205.3600 USDT |
| 2023-03-11 |
7,622.5150 USDT |
22.5199 YFI |
7,735.1400 USDT |
6,947.3000 USDT |
7,973.6500 USDT |
7,509.8900 USDT |
| 2023-03-10 |
7,612.2450 USDT |
22.1786 YFI |
7,480.9000 USDT |
7,154.3500 USDT |
8,163.9100 USDT |
7,743.5900 USDT |
| 2023-03-09 |
7,810.0350 USDT |
19.6153 YFI |
8,138.5000 USDT |
7,309.2100 USDT |
8,417.0100 USDT |
7,481.5700 USDT |
| 2023-03-08 |
8,852.3550 USDT |
16.8122 YFI |
9,579.4700 USDT |
8,102.1300 USDT |
9,663.1300 USDT |
8,125.2400 USDT |
| 2023-03-07 |
9,824.5350 USDT |
13.9088 YFI |
10,069.6000 USDT |
9,438.0100 USDT |
10,203.5800 USDT |
9,579.4700 USDT |
| 2023-03-06 |
10,135.6550 USDT |
14.2734 YFI |
10,195.7500 USDT |
9,828.6200 USDT |
10,560.1000 USDT |
10,075.5600 USDT |
| 2023-03-05 |
10,123.8150 USDT |
13.6685 YFI |
10,038.0300 USDT |
9,990.4900 USDT |
10,515.6600 USDT |
10,209.6000 USDT |
| 2023-03-04 |
10,272.4100 USDT |
13.8629 YFI |
10,506.7900 USDT |
9,805.7800 USDT |
10,843.1900 USDT |
10,038.0300 USDT |
| 2023-03-03 |
10,537.2100 USDT |
16.1457 YFI |
10,559.7700 USDT |
9,735.3100 USDT |
11,213.6800 USDT |
10,514.6500 USDT |
| 2023-03-02 |
10,455.8250 USDT |
15.9071 YFI |
10,351.9000 USDT |
9,961.1900 USDT |
10,800.6900 USDT |
10,559.7500 USDT |
| 2023-03-01 |
9,730.6350 USDT |
16.9324 YFI |
9,109.3800 USDT |
9,071.7800 USDT |
10,726.2100 USDT |
10,351.8900 USDT |
| 2023-02-28 |
9,250.7500 USDT |
17.5978 YFI |
9,386.8400 USDT |
9,023.4400 USDT |
10,942.8300 USDT |
9,114.6600 USDT |
| 2023-02-27 |
9,645.9250 USDT |
16.8303 YFI |
9,907.7700 USDT |
9,203.6100 USDT |
10,017.6400 USDT |
9,384.0800 USDT |
| 2023-02-26 |
9,661.8900 USDT |
16.4859 YFI |
9,421.9100 USDT |
9,318.7300 USDT |
10,169.6900 USDT |
9,901.8700 USDT |
| 2023-02-25 |
9,077.5750 USDT |
17.1818 YFI |
8,733.2400 USDT |
8,556.9200 USDT |
9,591.2800 USDT |
9,421.9100 USDT |
| 2023-02-24 |
9,104.5450 USDT |
17.8715 YFI |
9,481.1600 USDT |
8,557.1000 USDT |
10,380.0900 USDT |
8,727.9300 USDT |
| 2023-02-23 |
8,984.8200 USDT |
18.4468 YFI |
8,494.3300 USDT |
8,426.1100 USDT |
9,857.7100 USDT |
9,475.3100 USDT |
| 2022-09-30 |
8,119.0002 USDT |
250.1333 YFI |
8,145.8900 USDT |
8,034.4100 USDT |
8,212.8900 USDT |
8,127.9100 USDT |
| 2022-09-29 |
8,181.9200 USDT |
370.4556 YFI |
8,217.9400 USDT |
7,952.5500 USDT |
8,307.2400 USDT |
8,145.9000 USDT |
| 2022-09-28 |
8,254.1000 USDT |
957.6858 YFI |
8,290.2700 USDT |
7,897.8700 USDT |
8,374.4900 USDT |
8,217.9300 USDT |
| 2022-09-27 |
8,317.6350 USDT |
570.9912 YFI |
8,339.5100 USDT |
8,134.5400 USDT |
8,864.4500 USDT |
8,295.7600 USDT |
| 2022-09-26 |
8,217.0100 USDT |
462.1498 YFI |
8,094.5100 USDT |
7,944.1700 USDT |
8,400.7300 USDT |
8,339.5100 USDT |
| 2022-09-25 |
8,155.4550 USDT |
410.3006 YFI |
8,224.4000 USDT |
8,014.9800 USDT |
8,386.7200 USDT |
8,086.5100 USDT |
| 2022-09-24 |
8,320.5650 USDT |
277.4641 YFI |
8,416.7200 USDT |
8,184.7200 USDT |
8,502.5700 USDT |
8,224.4100 USDT |
| 2022-09-23 |
8,435.3400 USDT |
768.0818 YFI |
8,446.8000 USDT |
8,038.0500 USDT |
8,656.1100 USDT |
8,423.8800 USDT |
| 2022-09-22 |
8,223.3900 USDT |
316.2579 YFI |
7,991.6400 USDT |
7,963.8000 USDT |
8,547.1800 USDT |
8,455.1400 USDT |
| 2022-09-21 |
8,228.5800 USDT |
1,601.0636 YFI |
8,465.5400 USDT |
7,803.8600 USDT |
8,875.3800 USDT |
7,991.6200 USDT |