Identifier on Bibox: YFI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-20 |
8,477.1250 USDT |
637.8516 YFI |
8,488.7100 USDT |
8,304.9900 USDT |
8,657.2100 USDT |
8,465.5400 USDT |
| 2022-09-19 |
8,423.4050 USDT |
633.2749 YFI |
8,358.0800 USDT |
8,078.1300 USDT |
8,620.2900 USDT |
8,488.7300 USDT |
| 2022-09-18 |
8,850.7150 USDT |
395.4965 YFI |
9,357.6500 USDT |
8,000.0100 USDT |
9,382.5300 USDT |
8,343.7800 USDT |
| 2022-09-17 |
9,011.1850 USDT |
247.0376 YFI |
8,664.6600 USDT |
8,657.7800 USDT |
9,407.0100 USDT |
9,357.7100 USDT |
| 2022-09-16 |
8,597.1950 USDT |
238.8870 YFI |
8,523.4400 USDT |
8,384.4700 USDT |
8,857.0600 USDT |
8,670.9500 USDT |
| 2022-09-15 |
8,857.5100 USDT |
357.3162 YFI |
9,191.5800 USDT |
8,441.7000 USDT |
9,233.9300 USDT |
8,523.4400 USDT |
| 2022-09-14 |
9,103.3500 USDT |
187.7854 YFI |
9,015.1200 USDT |
8,878.1900 USDT |
9,362.0100 USDT |
9,191.5800 USDT |
| 2022-09-13 |
9,382.6450 USDT |
479.5050 YFI |
9,750.1700 USDT |
9,000.4900 USDT |
10,186.1000 USDT |
9,015.1200 USDT |
| 2022-09-12 |
9,967.9150 USDT |
233.0696 YFI |
10,185.6600 USDT |
9,704.8300 USDT |
10,384.8500 USDT |
9,750.1700 USDT |
| 2022-09-11 |
10,316.4650 USDT |
187.3854 YFI |
10,428.9500 USDT |
9,892.5100 USDT |
10,636.2200 USDT |
10,203.9800 USDT |
| 2022-09-10 |
10,433.1500 USDT |
205.3716 YFI |
10,445.5500 USDT |
10,138.9000 USDT |
10,560.2500 USDT |
10,420.7500 USDT |
| 2022-09-09 |
9,853.4200 USDT |
471.8170 YFI |
9,261.3100 USDT |
9,233.3200 USDT |
11,347.3600 USDT |
10,445.5300 USDT |
| 2022-09-08 |
9,297.8550 USDT |
216.8398 YFI |
9,326.3300 USDT |
8,994.4200 USDT |
9,560.8200 USDT |
9,269.3800 USDT |
| 2022-09-07 |
8,976.8250 USDT |
291.0751 YFI |
8,621.0500 USDT |
8,480.7500 USDT |
9,602.7200 USDT |
9,332.6000 USDT |
| 2022-09-06 |
9,054.0150 USDT |
345.3220 YFI |
9,496.4400 USDT |
8,538.5800 USDT |
9,776.5500 USDT |
8,611.5900 USDT |
| 2022-09-05 |
9,468.6850 USDT |
160.3691 YFI |
9,440.9300 USDT |
9,273.3500 USDT |
9,613.1600 USDT |
9,496.4400 USDT |
| 2022-09-04 |
9,614.0200 USDT |
215.2347 YFI |
9,787.1100 USDT |
9,278.4700 USDT |
9,865.4200 USDT |
9,440.9300 USDT |
| 2022-09-03 |
9,934.5550 USDT |
262.9883 YFI |
10,082.0000 USDT |
9,362.4300 USDT |
10,104.1300 USDT |
9,787.1100 USDT |
| 2022-09-02 |
9,649.6450 USDT |
434.7192 YFI |
9,231.7000 USDT |
9,061.2900 USDT |
10,459.4000 USDT |
10,067.5900 USDT |
| 2022-09-01 |
9,123.9300 USDT |
180.9839 YFI |
9,016.1600 USDT |
8,757.6000 USDT |
9,348.1400 USDT |
9,231.7000 USDT |
| 2022-08-22 |
8,882.0108 USDT |
7.7870 YFI |
8,746.3500 USDT |
8,632.8400 USDT |
8,776.1100 USDT |
8,684.6600 USDT |
| 2022-08-21 |
8,843.3194 USDT |
46.3983 YFI |
8,541.8500 USDT |
8,476.3800 USDT |
8,899.8200 USDT |
8,648.8900 USDT |
| 2022-08-20 |
8,815.6909 USDT |
57.8756 YFI |
8,618.0700 USDT |
8,246.7800 USDT |
9,118.3400 USDT |
8,353.0900 USDT |
| 2022-08-19 |
9,638.8316 USDT |
111.8906 YFI |
10,215.3300 USDT |
8,982.7800 USDT |
10,282.2500 USDT |
9,282.2700 USDT |
| 2022-08-18 |
10,790.2948 USDT |
43.9017 YFI |
11,148.8800 USDT |
9,930.2800 USDT |
11,347.3000 USDT |
10,293.1600 USDT |
| 2022-08-17 |
11,540.6732 USDT |
26.0432 YFI |
11,013.6700 USDT |
10,901.5000 USDT |
11,678.5500 USDT |
11,320.8500 USDT |
| 2022-08-16 |
11,579.3600 USDT |
20.6638 YFI |
11,088.9000 USDT |
10,842.7700 USDT |
11,239.1900 USDT |
10,982.2500 USDT |
| 2022-08-15 |
11,619.3778 USDT |
23.1376 YFI |
11,230.2000 USDT |
10,973.6600 USDT |
11,567.2300 USDT |
11,079.2300 USDT |
| 2022-08-14 |
11,571.1012 USDT |
25.4098 YFI |
11,423.6700 USDT |
10,977.9700 USDT |
11,733.7300 USDT |
11,203.6000 USDT |
| 2022-08-13 |
11,994.4147 USDT |
35.6614 YFI |
11,500.3400 USDT |
11,378.2200 USDT |
12,192.7800 USDT |
11,448.2600 USDT |
| 2022-08-12 |
11,889.6300 USDT |
17.1650 YFI |
11,298.3200 USDT |
11,055.2800 USDT |
11,567.4700 USDT |
11,476.1600 USDT |
| 2022-08-11 |
11,675.7316 USDT |
18.8181 YFI |
11,499.2500 USDT |
11,186.7800 USDT |
11,791.7000 USDT |
11,233.6600 USDT |
| 2022-08-10 |
11,655.5533 USDT |
29.8646 YFI |
11,210.5500 USDT |
10,791.6200 USDT |
11,847.7400 USDT |
11,348.1300 USDT |
| 2022-08-09 |
11,267.7596 USDT |
22.9759 YFI |
11,450.5400 USDT |
10,790.9100 USDT |
11,567.7100 USDT |
11,282.5400 USDT |
| 2022-08-08 |
12,129.0652 USDT |
17.6236 YFI |
11,429.9100 USDT |
11,348.1500 USDT |
11,962.5300 USDT |
11,490.5800 USDT |
| 2022-08-07 |
11,944.9605 USDT |
18.7382 YFI |
11,747.4900 USDT |
11,277.3200 USDT |
11,753.5300 USDT |
11,473.5300 USDT |
| 2022-08-06 |
11,966.7391 USDT |
29.1064 YFI |
12,297.6100 USDT |
11,623.3400 USDT |
12,298.3100 USDT |
11,895.9600 USDT |
| 2022-08-05 |
11,432.0963 USDT |
52.8556 YFI |
10,673.8100 USDT |
10,623.2600 USDT |
12,343.3700 USDT |
11,991.9700 USDT |
| 2022-08-04 |
10,926.2277 USDT |
41.4261 YFI |
10,762.9800 USDT |
10,439.3800 USDT |
11,185.9600 USDT |
10,585.9200 USDT |
| 2022-08-03 |
10,980.9325 USDT |
61.6145 YFI |
10,766.8800 USDT |
10,412.7900 USDT |
11,256.8300 USDT |
10,910.5500 USDT |
| 2022-08-02 |
11,266.5084 USDT |
72.7757 YFI |
11,633.8200 USDT |
10,634.4100 USDT |
11,872.2500 USDT |
11,146.4600 USDT |
| 2022-08-01 |
11,495.0481 USDT |
63.8466 YFI |
10,884.9200 USDT |
10,811.0900 USDT |
12,149.0200 USDT |
11,626.9000 USDT |
| 2022-07-31 |
11,842.6574 USDT |
171.2328 YFI |
11,783.7900 USDT |
11,370.8400 USDT |
12,441.0900 USDT |
11,444.9200 USDT |
| 2022-07-30 |
11,899.4136 USDT |
386.8183 YFI |
10,875.5100 USDT |
10,582.0400 USDT |
14,161.9300 USDT |
11,681.3400 USDT |
| 2022-07-29 |
9,357.2350 USDT |
160.4344 YFI |
9,152.4300 USDT |
8,656.1900 USDT |
10,407.1500 USDT |
10,176.6400 USDT |
| 2022-07-28 |
8,288.5479 USDT |
206.8605 YFI |
7,173.9400 USDT |
7,033.6300 USDT |
9,785.8400 USDT |
8,938.7500 USDT |
| 2022-07-27 |
6,939.7565 USDT |
117.9266 YFI |
6,862.3200 USDT |
6,631.2800 USDT |
7,230.1000 USDT |
7,166.4200 USDT |
| 2022-07-26 |
6,581.6377 USDT |
104.9280 YFI |
6,273.4800 USDT |
6,265.6600 USDT |
6,848.5400 USDT |
6,653.1400 USDT |
| 2022-07-25 |
6,661.3210 USDT |
70.1047 YFI |
6,987.7900 USDT |
6,368.1100 USDT |
7,129.5000 USDT |
6,440.1600 USDT |
| 2022-07-24 |
7,002.3682 USDT |
107.8809 YFI |
6,487.6700 USDT |
6,470.7000 USDT |
7,466.4100 USDT |
7,069.1400 USDT |