Identifier on Bibox: YFI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-23 |
6,582.3251 USDT |
59.0059 YFI |
6,571.1700 USDT |
6,295.6600 USDT |
6,841.4900 USDT |
6,388.0900 USDT |
| 2022-07-22 |
6,733.2254 USDT |
70.8647 YFI |
6,720.9700 USDT |
6,376.3000 USDT |
6,886.4800 USDT |
6,512.5400 USDT |
| 2022-07-21 |
6,548.8983 USDT |
71.7522 YFI |
6,496.3900 USDT |
6,223.6100 USDT |
6,853.5900 USDT |
6,707.3700 USDT |
| 2022-07-20 |
6,873.7689 USDT |
50.4116 YFI |
6,773.1800 USDT |
6,629.3200 USDT |
7,024.2600 USDT |
6,749.4900 USDT |
| 2022-07-19 |
6,547.5907 USDT |
105.8130 YFI |
6,612.8500 USDT |
6,260.5700 USDT |
6,881.5800 USDT |
6,804.3800 USDT |
| 2022-07-18 |
6,431.7206 USDT |
53.5831 YFI |
6,069.8000 USDT |
6,051.7900 USDT |
6,669.3300 USDT |
6,420.6700 USDT |
| 2022-07-17 |
6,270.3808 USDT |
66.5453 YFI |
6,261.3000 USDT |
6,031.2600 USDT |
6,405.1300 USDT |
6,106.2100 USDT |
| 2022-07-16 |
6,257.2978 USDT |
67.5303 YFI |
6,151.7400 USDT |
5,930.9800 USDT |
6,403.9800 USDT |
6,259.5300 USDT |
| 2022-07-15 |
6,185.7513 USDT |
60.5266 YFI |
6,011.9100 USDT |
5,928.6500 USDT |
6,339.0900 USDT |
6,219.7200 USDT |
| 2022-07-14 |
5,882.8877 USDT |
87.0667 YFI |
5,916.6400 USDT |
5,655.9500 USDT |
6,193.4600 USDT |
6,029.9700 USDT |
| 2022-07-13 |
5,527.1004 USDT |
156.6253 YFI |
5,450.7200 USDT |
5,293.9500 USDT |
5,778.7600 USDT |
5,763.0000 USDT |
| 2022-07-12 |
5,686.2458 USDT |
69.2294 YFI |
5,507.5800 USDT |
5,479.2100 USDT |
5,781.3600 USDT |
5,550.5100 USDT |
| 2022-07-11 |
5,947.0087 USDT |
47.4774 YFI |
6,041.5000 USDT |
5,769.4300 USDT |
6,050.0800 USDT |
5,807.6600 USDT |
| 2022-07-10 |
6,322.3606 USDT |
49.2508 YFI |
6,510.9400 USDT |
5,950.5300 USDT |
6,513.2900 USDT |
6,061.1200 USDT |
| 2022-07-09 |
6,601.1576 USDT |
34.8658 YFI |
6,315.1900 USDT |
6,303.6200 USDT |
6,549.7600 USDT |
6,519.3400 USDT |
| 2022-07-08 |
6,554.2380 USDT |
98.2049 YFI |
6,593.7600 USDT |
6,312.3900 USDT |
6,912.9100 USDT |
6,415.6700 USDT |
| 2022-07-07 |
6,441.1244 USDT |
52.6136 YFI |
6,315.4800 USDT |
6,177.5400 USDT |
6,688.5500 USDT |
6,590.5000 USDT |
| 2022-07-06 |
6,275.7301 USDT |
71.7403 YFI |
6,152.4900 USDT |
6,039.9100 USDT |
6,471.7400 USDT |
6,298.8500 USDT |
| 2022-07-05 |
6,230.3084 USDT |
85.1091 YFI |
6,382.3300 USDT |
5,959.9200 USDT |
6,491.0500 USDT |
6,180.7600 USDT |
| 2022-07-04 |
6,012.8168 USDT |
56.3302 YFI |
5,828.4600 USDT |
5,588.6100 USDT |
6,519.5500 USDT |
6,414.1300 USDT |
| 2022-07-03 |
5,792.3760 USDT |
61.1669 YFI |
6,048.6100 USDT |
5,555.2100 USDT |
6,065.6600 USDT |
5,851.3900 USDT |
| 2022-07-02 |
5,555.0132 USDT |
48.0692 YFI |
5,467.1000 USDT |
5,266.8100 USDT |
5,779.0500 USDT |
5,669.3100 USDT |
| 2022-07-01 |
5,402.6514 USDT |
67.5724 YFI |
5,426.9100 USDT |
5,211.4400 USDT |
5,630.6500 USDT |
5,423.5700 USDT |
| 2022-06-30 |
5,363.8911 USDT |
91.6346 YFI |
5,603.7300 USDT |
5,093.8800 USDT |
5,701.3700 USDT |
5,231.9900 USDT |
| 2022-06-29 |
5,738.5432 USDT |
65.1335 YFI |
5,651.9200 USDT |
5,446.3900 USDT |
5,828.0600 USDT |
5,673.4700 USDT |
| 2022-06-28 |
6,068.6898 USDT |
59.7894 YFI |
6,222.2400 USDT |
5,770.2500 USDT |
6,275.2300 USDT |
5,854.8500 USDT |
| 2022-06-27 |
6,506.4186 USDT |
59.9282 YFI |
6,476.0500 USDT |
6,132.7600 USDT |
6,865.5800 USDT |
6,312.9600 USDT |
| 2022-06-26 |
7,012.5333 USDT |
98.7512 YFI |
7,053.1400 USDT |
6,654.8900 USDT |
7,134.7100 USDT |
6,805.4800 USDT |
| 2022-06-25 |
7,054.7437 USDT |
212.5520 YFI |
7,101.6000 USDT |
6,549.7300 USDT |
7,378.6200 USDT |
7,054.1100 USDT |
| 2022-06-24 |
6,752.4353 USDT |
475.4852 YFI |
5,434.7200 USDT |
5,345.3400 USDT |
8,025.1900 USDT |
7,298.4300 USDT |
| 2022-06-23 |
5,153.6904 USDT |
95.7511 YFI |
4,981.3200 USDT |
4,922.0100 USDT |
5,276.8300 USDT |
5,170.9100 USDT |
| 2022-06-22 |
5,166.1157 USDT |
138.8511 YFI |
5,125.5100 USDT |
4,932.5300 USDT |
5,333.6400 USDT |
5,103.2700 USDT |
| 2022-06-21 |
5,201.1978 USDT |
158.6884 YFI |
4,923.6700 USDT |
4,833.0600 USDT |
5,588.6700 USDT |
5,094.8200 USDT |
| 2022-06-20 |
4,780.1912 USDT |
130.3647 YFI |
4,750.1600 USDT |
4,525.7000 USDT |
5,032.0000 USDT |
4,816.9400 USDT |
| 2022-06-19 |
4,353.6821 USDT |
252.6666 YFI |
4,372.6800 USDT |
4,126.2000 USDT |
4,729.3000 USDT |
4,670.6500 USDT |
| 2022-06-18 |
4,400.5277 USDT |
390.1122 YFI |
4,794.6300 USDT |
4,021.6200 USDT |
4,872.8200 USDT |
4,273.0100 USDT |
| 2022-06-17 |
4,786.9865 USDT |
177.1909 YFI |
4,598.1100 USDT |
4,549.0400 USDT |
4,929.2400 USDT |
4,818.3300 USDT |
| 2022-06-16 |
4,947.1651 USDT |
187.6894 YFI |
5,349.6300 USDT |
4,683.6400 USDT |
5,468.8400 USDT |
4,749.4700 USDT |
| 2022-06-15 |
4,754.3504 USDT |
516.9226 YFI |
4,897.2800 USDT |
4,281.1800 USDT |
5,411.6600 USDT |
5,323.1300 USDT |
| 2022-06-14 |
4,885.7598 USDT |
129.9680 YFI |
4,952.2600 USDT |
4,487.5700 USDT |
5,109.3800 USDT |
4,904.8100 USDT |
| 2022-06-13 |
5,154.3471 USDT |
146.9463 YFI |
6,006.0000 USDT |
4,711.9200 USDT |
6,069.7900 USDT |
5,000.3300 USDT |
| 2022-06-12 |
6,222.6983 USDT |
45.8183 YFI |
6,358.3400 USDT |
5,960.9500 USDT |
6,459.5900 USDT |
6,280.3400 USDT |
| 2022-06-11 |
6,725.1782 USDT |
20.7680 YFI |
7,057.0900 USDT |
6,253.1800 USDT |
7,142.3600 USDT |
6,416.8600 USDT |
| 2022-06-10 |
7,626.4011 USDT |
18.2830 YFI |
7,473.9600 USDT |
6,979.9200 USDT |
7,614.7200 USDT |
7,068.7900 USDT |
| 2022-06-09 |
7,948.1800 USDT |
9.4239 YFI |
7,428.3700 USDT |
7,339.7700 USDT |
7,744.9000 USDT |
7,478.2500 USDT |
| 2022-06-08 |
7,724.0376 USDT |
12.1950 YFI |
7,600.1200 USDT |
7,394.9800 USDT |
7,781.0400 USDT |
7,487.7800 USDT |
| 2022-06-07 |
7,522.9574 USDT |
18.6350 YFI |
7,452.4800 USDT |
7,123.3200 USDT |
7,814.1500 USDT |
7,775.2200 USDT |
| 2022-06-06 |
8,200.5822 USDT |
7.7024 YFI |
7,430.3400 USDT |
7,333.2100 USDT |
7,813.3400 USDT |
7,419.2200 USDT |
| 2022-06-05 |
7,775.9347 USDT |
12.0549 YFI |
7,556.4800 USDT |
7,287.3500 USDT |
7,637.4800 USDT |
7,511.1600 USDT |
| 2022-06-04 |
7,832.1638 USDT |
16.6316 YFI |
7,417.0600 USDT |
7,270.3200 USDT |
7,580.6300 USDT |
7,526.8500 USDT |