Identifier on Bibox: YFI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-03 |
7,486.6879 USDT |
23.4585 YFI |
7,574.0200 USDT |
7,116.3000 USDT |
7,595.4300 USDT |
7,519.7000 USDT |
| 2022-06-02 |
7,723.4994 USDT |
11.9258 YFI |
7,499.6800 USDT |
7,245.0100 USDT |
7,555.3900 USDT |
7,474.4000 USDT |
| 2022-06-01 |
8,257.3350 USDT |
17.2205 YFI |
8,063.3800 USDT |
7,308.1900 USDT |
8,201.2500 USDT |
7,415.5200 USDT |
| 2022-05-31 |
8,400.4624 USDT |
22.8060 YFI |
8,382.1700 USDT |
7,848.0000 USDT |
8,534.4200 USDT |
8,079.2100 USDT |
| 2022-05-30 |
8,146.5654 USDT |
24.3303 YFI |
7,439.0800 USDT |
7,376.4400 USDT |
8,468.4900 USDT |
8,404.8600 USDT |
| 2022-05-29 |
7,763.5291 USDT |
22.2366 YFI |
7,636.1800 USDT |
7,359.7500 USDT |
7,666.0900 USDT |
7,409.6600 USDT |
| 2022-05-28 |
7,693.0777 USDT |
24.2775 YFI |
7,391.0700 USDT |
7,317.4800 USDT |
7,751.7200 USDT |
7,554.6300 USDT |
| 2022-05-27 |
7,772.9028 USDT |
55.7821 YFI |
7,736.5000 USDT |
7,327.8500 USDT |
8,016.5600 USDT |
7,543.4100 USDT |
| 2022-05-26 |
8,264.8608 USDT |
66.3525 YFI |
8,460.2600 USDT |
7,695.8100 USDT |
8,882.3500 USDT |
7,801.7600 USDT |
| 2022-05-25 |
8,843.9708 USDT |
160.3999 YFI |
9,079.9400 USDT |
7,923.1200 USDT |
10,270.2600 USDT |
8,610.6800 USDT |
| 2022-05-24 |
9,282.7726 USDT |
13.5483 YFI |
8,934.0300 USDT |
8,737.2200 USDT |
9,318.1900 USDT |
9,060.8400 USDT |
| 2022-05-23 |
9,779.2443 USDT |
21.7588 YFI |
9,464.5300 USDT |
8,842.6600 USDT |
9,792.1800 USDT |
8,929.2900 USDT |
| 2022-05-22 |
9,600.2327 USDT |
15.0616 YFI |
9,269.6700 USDT |
9,119.2200 USDT |
9,679.1000 USDT |
9,475.2800 USDT |
| 2022-05-21 |
9,441.7167 USDT |
18.5204 YFI |
9,141.5300 USDT |
8,893.7100 USDT |
9,454.8600 USDT |
9,201.5900 USDT |
| 2022-05-20 |
9,473.7584 USDT |
18.7886 YFI |
9,502.1300 USDT |
8,997.8800 USDT |
9,896.5400 USDT |
9,195.8900 USDT |
| 2022-05-19 |
9,612.2553 USDT |
19.6323 YFI |
9,086.7500 USDT |
8,872.8100 USDT |
9,758.6100 USDT |
9,492.8400 USDT |
| 2022-05-18 |
9,738.7345 USDT |
21.2691 YFI |
9,978.6000 USDT |
9,252.4300 USDT |
10,246.2600 USDT |
9,282.5900 USDT |
| 2022-05-17 |
10,091.7688 USDT |
26.1451 YFI |
9,750.1900 USDT |
9,633.2500 USDT |
10,511.3800 USDT |
9,923.8600 USDT |
| 2022-05-16 |
10,164.0908 USDT |
45.0872 YFI |
10,598.3800 USDT |
9,614.7700 USDT |
10,609.5900 USDT |
9,847.5100 USDT |
| 2022-05-15 |
10,316.2889 USDT |
35.2026 YFI |
10,217.0900 USDT |
9,800.1800 USDT |
10,693.1100 USDT |
10,465.2500 USDT |
| 2022-05-14 |
9,997.9488 USDT |
45.7700 YFI |
9,918.5000 USDT |
9,532.3800 USDT |
10,280.2900 USDT |
9,990.1800 USDT |
| 2022-05-13 |
10,513.5310 USDT |
65.3083 YFI |
9,925.5900 USDT |
9,841.7400 USDT |
11,176.7800 USDT |
9,971.6700 USDT |
| 2022-05-12 |
11,203.8312 USDT |
1,289.3423 YFI |
11,387.9800 USDT |
9,525.8800 USDT |
12,071.7100 USDT |
9,831.6600 USDT |
| 2022-05-11 |
13,121.6688 USDT |
3,401.4430 YFI |
13,719.7700 USDT |
11,451.6200 USDT |
14,843.3700 USDT |
11,465.4200 USDT |
| 2022-05-10 |
13,719.3249 USDT |
1,507.0267 YFI |
12,495.9400 USDT |
12,246.8000 USDT |
14,794.4400 USDT |
13,842.5200 USDT |
| 2022-05-09 |
14,029.3072 USDT |
880.8782 YFI |
15,553.1300 USDT |
12,526.0200 USDT |
15,788.4000 USDT |
13,010.6000 USDT |
| 2022-05-08 |
15,893.7990 USDT |
275.1191 YFI |
16,340.8700 USDT |
15,420.9700 USDT |
16,473.5900 USDT |
15,501.3400 USDT |
| 2022-05-07 |
16,772.8965 USDT |
101.7369 YFI |
16,707.2000 USDT |
16,394.6000 USDT |
16,926.1200 USDT |
16,493.6800 USDT |
| 2022-05-06 |
16,840.6296 USDT |
285.2968 YFI |
16,828.1900 USDT |
16,379.9800 USDT |
17,270.5700 USDT |
16,868.5200 USDT |
| 2022-05-05 |
17,335.5456 USDT |
265.3272 YFI |
18,327.1400 USDT |
16,498.1800 USDT |
18,439.7000 USDT |
16,878.2400 USDT |
| 2022-05-04 |
17,872.8974 USDT |
186.9528 YFI |
17,445.4600 USDT |
17,283.0500 USDT |
18,548.3900 USDT |
18,187.8600 USDT |
| 2022-05-03 |
17,392.3167 USDT |
165.0682 YFI |
17,120.5800 USDT |
17,026.0400 USDT |
17,831.7700 USDT |
17,235.6500 USDT |
| 2022-05-02 |
17,073.5633 USDT |
165.3480 YFI |
17,030.6000 USDT |
16,616.4300 USDT |
17,375.0300 USDT |
17,336.4500 USDT |
| 2022-05-01 |
16,625.7134 USDT |
195.6593 YFI |
16,675.6300 USDT |
16,315.2000 USDT |
17,437.2800 USDT |
16,966.7000 USDT |
| 2022-04-30 |
16,964.9023 USDT |
166.5114 YFI |
16,950.9700 USDT |
16,403.0500 USDT |
17,253.6100 USDT |
16,777.4400 USDT |
| 2022-04-29 |
17,462.6672 USDT |
150.7498 YFI |
17,850.3200 USDT |
16,392.8200 USDT |
18,111.8400 USDT |
17,017.1200 USDT |
| 2022-04-28 |
17,944.2454 USDT |
155.1556 YFI |
17,734.1300 USDT |
17,581.5400 USDT |
18,223.4000 USDT |
17,929.0900 USDT |
| 2022-04-27 |
17,684.6800 USDT |
167.4524 YFI |
17,495.5300 USDT |
17,291.5700 USDT |
17,996.9100 USDT |
17,669.4300 USDT |
| 2022-04-26 |
18,274.6198 USDT |
196.6740 YFI |
18,685.9500 USDT |
17,265.1100 USDT |
19,132.6300 USDT |
17,479.9200 USDT |
| 2022-04-25 |
18,030.5097 USDT |
253.1526 YFI |
18,249.4400 USDT |
17,480.2700 USDT |
18,728.1400 USDT |
18,666.5900 USDT |
| 2022-04-24 |
18,672.9195 USDT |
144.1899 YFI |
18,354.8900 USDT |
18,330.6100 USDT |
18,864.2400 USDT |
18,460.5800 USDT |
| 2022-04-23 |
18,648.1192 USDT |
80.5140 YFI |
18,665.3600 USDT |
18,366.8000 USDT |
18,768.2700 USDT |
18,532.2500 USDT |
| 2022-04-22 |
18,794.7306 USDT |
135.3707 YFI |
18,757.8400 USDT |
18,430.3400 USDT |
19,120.8700 USDT |
18,737.3700 USDT |
| 2022-04-21 |
19,432.3193 USDT |
132.3085 YFI |
19,156.4800 USDT |
18,760.0800 USDT |
20,238.5900 USDT |
18,884.5900 USDT |
| 2022-04-20 |
19,260.3748 USDT |
77.8683 YFI |
19,405.9400 USDT |
18,825.3900 USDT |
19,462.6600 USDT |
19,100.0800 USDT |
| 2022-04-19 |
19,192.7062 USDT |
63.8403 YFI |
19,138.3200 USDT |
18,864.7000 USDT |
19,581.0500 USDT |
19,278.2400 USDT |
| 2022-04-18 |
18,709.9464 USDT |
120.6327 YFI |
18,675.0500 USDT |
17,978.9900 USDT |
19,119.2600 USDT |
18,964.9200 USDT |
| 2022-04-17 |
19,327.3758 USDT |
71.1831 YFI |
19,081.3500 USDT |
19,012.0000 USDT |
19,408.1800 USDT |
19,053.4900 USDT |
| 2022-04-16 |
19,144.7727 USDT |
58.1711 YFI |
19,079.2100 USDT |
18,729.5400 USDT |
19,332.5600 USDT |
19,102.8200 USDT |
| 2022-04-15 |
19,183.4301 USDT |
66.9052 YFI |
18,833.4900 USDT |
18,720.3600 USDT |
19,291.1400 USDT |
19,215.0400 USDT |