Identifier on Bibox: YFI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-14 |
19,059.1639 USDT |
93.9981 YFI |
19,397.3700 USDT |
18,655.3200 USDT |
19,581.3500 USDT |
19,009.1200 USDT |
| 2022-04-13 |
19,086.8876 USDT |
110.6564 YFI |
18,851.7100 USDT |
18,578.3000 USDT |
19,494.8400 USDT |
19,239.0300 USDT |
| 2022-04-12 |
18,953.5635 USDT |
109.9648 YFI |
18,510.6800 USDT |
18,464.3500 USDT |
19,411.8300 USDT |
18,496.2100 USDT |
| 2022-04-11 |
19,318.0894 USDT |
161.7445 YFI |
20,139.0600 USDT |
18,202.7100 USDT |
20,180.5500 USDT |
18,411.7000 USDT |
| 2022-04-10 |
20,663.9251 USDT |
74.6922 YFI |
20,647.2400 USDT |
20,053.5000 USDT |
20,886.3300 USDT |
20,055.4100 USDT |
| 2022-04-09 |
20,706.2573 USDT |
72.5552 YFI |
20,544.6800 USDT |
20,210.3000 USDT |
20,625.6300 USDT |
20,483.2800 USDT |
| 2022-04-08 |
21,479.2621 USDT |
106.8447 YFI |
21,284.1800 USDT |
20,601.7000 USDT |
21,916.9200 USDT |
20,623.5500 USDT |
| 2022-04-07 |
21,640.1201 USDT |
101.6961 YFI |
21,714.8600 USDT |
21,012.4100 USDT |
22,028.8900 USDT |
21,354.4100 USDT |
| 2022-04-06 |
22,794.0813 USDT |
165.9243 YFI |
23,507.9100 USDT |
21,569.3200 USDT |
23,559.4000 USDT |
21,981.8700 USDT |
| 2022-04-05 |
23,855.6953 USDT |
89.8612 YFI |
23,833.2200 USDT |
23,286.4900 USDT |
24,424.5300 USDT |
24,319.6300 USDT |
| 2022-04-04 |
24,104.1263 USDT |
126.3564 YFI |
25,201.2700 USDT |
22,994.7600 USDT |
25,418.5600 USDT |
23,374.3600 USDT |
| 2022-04-03 |
23,911.9756 USDT |
88.0206 YFI |
23,317.4600 USDT |
22,764.7300 USDT |
24,917.5800 USDT |
24,917.0900 USDT |
| 2022-04-02 |
23,606.5500 USDT |
108.0636 YFI |
23,470.3000 USDT |
22,787.5100 USDT |
23,971.8100 USDT |
23,613.7500 USDT |
| 2022-04-01 |
22,655.6966 USDT |
97.4112 YFI |
22,190.6900 USDT |
21,522.3200 USDT |
23,578.3200 USDT |
23,373.6000 USDT |
| 2022-03-31 |
23,495.8676 USDT |
105.7606 YFI |
23,999.7800 USDT |
22,639.5400 USDT |
24,281.5300 USDT |
22,786.5100 USDT |
| 2022-03-30 |
23,722.5486 USDT |
128.4880 YFI |
23,302.5100 USDT |
22,568.6900 USDT |
24,558.7300 USDT |
24,070.9200 USDT |
| 2022-03-29 |
22,858.5156 USDT |
110.5937 YFI |
22,225.0100 USDT |
21,978.4700 USDT |
23,835.7700 USDT |
23,344.1800 USDT |
| 2022-03-28 |
23,076.1238 USDT |
127.9850 YFI |
22,238.4100 USDT |
22,107.2600 USDT |
23,969.7700 USDT |
22,234.8900 USDT |
| 2022-03-27 |
21,608.1355 USDT |
48.5000 YFI |
21,137.8300 USDT |
20,650.4800 USDT |
22,098.4700 USDT |
22,086.2700 USDT |
| 2022-03-26 |
21,181.8802 USDT |
40.8888 YFI |
20,549.1800 USDT |
20,379.1500 USDT |
21,147.5600 USDT |
20,979.4600 USDT |
| 2022-03-25 |
21,205.2241 USDT |
79.0683 YFI |
21,159.6700 USDT |
20,457.5900 USDT |
21,685.2500 USDT |
20,483.8300 USDT |
| 2022-03-24 |
20,712.2270 USDT |
54.1497 YFI |
20,411.1200 USDT |
20,171.1400 USDT |
21,351.2400 USDT |
21,295.8000 USDT |
| 2022-03-23 |
20,478.2143 USDT |
43.0596 YFI |
20,288.5700 USDT |
19,910.1100 USDT |
20,522.1400 USDT |
20,279.0500 USDT |
| 2022-03-22 |
20,843.8441 USDT |
58.3673 YFI |
20,325.2000 USDT |
19,910.1000 USDT |
21,075.8100 USDT |
20,319.7600 USDT |
| 2022-03-21 |
20,373.8992 USDT |
40.2921 YFI |
19,891.3900 USDT |
19,639.2200 USDT |
20,560.6500 USDT |
20,294.1500 USDT |
| 2022-03-20 |
20,543.7374 USDT |
43.4837 YFI |
20,623.1200 USDT |
19,539.0600 USDT |
20,811.2400 USDT |
19,906.5300 USDT |
| 2022-03-19 |
21,145.7265 USDT |
33.6940 YFI |
20,569.2300 USDT |
20,231.2100 USDT |
20,995.4800 USDT |
20,766.7100 USDT |
| 2022-03-18 |
19,653.2239 USDT |
35.7760 YFI |
19,395.4100 USDT |
18,972.2800 USDT |
20,668.2700 USDT |
20,667.1400 USDT |
| 2022-03-17 |
19,737.3710 USDT |
21.7182 YFI |
19,176.8200 USDT |
18,847.5900 USDT |
19,461.7000 USDT |
19,449.1500 USDT |
| 2022-03-16 |
18,744.2284 USDT |
60.2047 YFI |
18,491.6300 USDT |
18,238.7000 USDT |
19,227.1500 USDT |
19,067.3100 USDT |
| 2022-03-15 |
18,596.9263 USDT |
47.5459 YFI |
18,509.8400 USDT |
17,796.6100 USDT |
18,722.9100 USDT |
18,538.6400 USDT |
| 2022-03-14 |
18,502.3663 USDT |
41.6126 YFI |
18,014.2400 USDT |
17,878.5500 USDT |
18,751.2300 USDT |
18,447.1500 USDT |
| 2022-03-13 |
18,605.7674 USDT |
31.3170 YFI |
18,384.7300 USDT |
18,097.7900 USDT |
18,708.1000 USDT |
18,461.5900 USDT |
| 2022-03-12 |
18,675.2148 USDT |
38.8752 YFI |
18,521.8300 USDT |
18,381.7900 USDT |
18,910.3700 USDT |
18,441.7900 USDT |
| 2022-03-11 |
18,832.5843 USDT |
79.7093 YFI |
19,017.9200 USDT |
18,220.4700 USDT |
19,296.2800 USDT |
18,544.6200 USDT |
| 2022-03-10 |
19,450.7771 USDT |
117.7602 YFI |
20,376.0900 USDT |
18,658.4500 USDT |
20,423.7500 USDT |
19,053.8200 USDT |
| 2022-03-09 |
19,991.1432 USDT |
131.1373 YFI |
19,324.3200 USDT |
19,232.3800 USDT |
20,565.4700 USDT |
19,974.8700 USDT |
| 2022-03-08 |
19,611.0081 USDT |
375.8442 YFI |
18,353.1000 USDT |
18,250.7200 USDT |
21,186.5400 USDT |
19,082.5600 USDT |
| 2022-03-07 |
18,522.4726 USDT |
255.8839 YFI |
18,230.0600 USDT |
17,750.9900 USDT |
19,936.4900 USDT |
18,148.3700 USDT |
| 2022-03-06 |
18,511.6865 USDT |
393.3063 YFI |
20,230.1900 USDT |
17,309.9000 USDT |
20,319.9100 USDT |
18,241.2500 USDT |
| 2022-03-05 |
20,024.9739 USDT |
61.2653 YFI |
19,883.6900 USDT |
19,413.0200 USDT |
20,515.5100 USDT |
20,272.2300 USDT |
| 2022-03-04 |
21,005.1025 USDT |
85.3267 YFI |
21,668.8000 USDT |
19,599.9500 USDT |
21,968.3300 USDT |
19,863.1600 USDT |
| 2022-03-03 |
21,893.0757 USDT |
71.0734 YFI |
22,345.5900 USDT |
20,901.4000 USDT |
22,609.8100 USDT |
21,522.9100 USDT |
| 2022-03-02 |
21,609.8654 USDT |
79.6785 YFI |
21,731.7200 USDT |
21,032.0000 USDT |
22,007.1500 USDT |
21,670.7500 USDT |
| 2022-03-01 |
21,581.3562 USDT |
62.0910 YFI |
21,526.1600 USDT |
20,965.1200 USDT |
22,305.9900 USDT |
21,613.5200 USDT |
| 2022-02-28 |
20,262.8156 USDT |
83.5646 YFI |
19,407.3500 USDT |
19,033.4400 USDT |
21,487.7000 USDT |
21,370.4900 USDT |
| 2022-02-27 |
20,338.1783 USDT |
94.5107 YFI |
20,848.8200 USDT |
19,070.5200 USDT |
21,039.5400 USDT |
19,250.9100 USDT |
| 2022-02-26 |
20,710.1136 USDT |
73.3382 YFI |
20,168.1100 USDT |
20,093.7200 USDT |
21,390.4200 USDT |
20,721.7800 USDT |
| 2022-02-25 |
19,580.5047 USDT |
132.9824 YFI |
19,414.9000 USDT |
18,807.6800 USDT |
19,938.9000 USDT |
19,839.4400 USDT |
| 2022-02-24 |
18,390.1113 USDT |
331.6699 YFI |
20,298.6400 USDT |
17,101.3600 USDT |
20,566.1100 USDT |
19,494.3500 USDT |