Identifier on Bibox: YFI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
38,431.1566 USDT |
102.5946 YFI |
38,621.8100 USDT |
36,144.1300 USDT |
39,664.0200 USDT |
36,805.4300 USDT |
| 2022-01-03 |
40,160.4803 USDT |
157.1364 YFI |
38,981.1200 USDT |
37,979.1400 USDT |
41,631.6300 USDT |
38,639.2000 USDT |
| 2022-01-02 |
37,259.8593 USDT |
111.2562 YFI |
36,459.1300 USDT |
35,539.2100 USDT |
38,902.7600 USDT |
38,701.3400 USDT |
| 2022-01-01 |
34,121.7568 USDT |
98.0681 YFI |
32,980.9200 USDT |
32,381.2800 USDT |
37,724.4200 USDT |
37,365.2400 USDT |
| 2021-12-31 |
31,538.3941 USDT |
150.2570 YFI |
30,162.2300 USDT |
29,516.5800 USDT |
33,030.6000 USDT |
32,739.1300 USDT |
| 2021-12-30 |
28,972.6345 USDT |
92.9613 YFI |
28,525.8600 USDT |
27,938.8400 USDT |
29,791.1600 USDT |
28,989.1400 USDT |
| 2021-12-29 |
29,479.3301 USDT |
120.7175 YFI |
28,621.4900 USDT |
27,701.0600 USDT |
31,219.1200 USDT |
29,140.4500 USDT |
| 2021-12-28 |
30,137.0252 USDT |
121.9315 YFI |
31,680.5200 USDT |
28,674.6700 USDT |
31,680.5200 USDT |
29,248.1800 USDT |
| 2021-12-27 |
33,029.8608 USDT |
72.4628 YFI |
31,091.8800 USDT |
30,856.7800 USDT |
34,692.5100 USDT |
32,906.9100 USDT |
| 2021-12-26 |
31,736.4383 USDT |
56.2315 YFI |
31,141.7100 USDT |
30,263.4200 USDT |
32,013.8000 USDT |
31,564.3400 USDT |
| 2021-12-25 |
32,170.1272 USDT |
58.9260 YFI |
32,509.2000 USDT |
30,674.7700 USDT |
32,847.5200 USDT |
31,211.2700 USDT |
| 2021-12-24 |
31,331.3494 USDT |
82.4148 YFI |
31,524.7200 USDT |
30,262.6500 USDT |
32,392.8400 USDT |
32,356.3500 USDT |
| 2021-12-23 |
32,050.0892 USDT |
122.3104 YFI |
31,628.7200 USDT |
30,932.4500 USDT |
33,226.5300 USDT |
31,048.4500 USDT |
| 2021-12-22 |
33,658.1228 USDT |
105.5145 YFI |
34,663.8900 USDT |
31,650.6600 USDT |
35,268.3400 USDT |
31,754.9900 USDT |
| 2021-12-21 |
36,024.7628 USDT |
132.0425 YFI |
36,746.3200 USDT |
34,090.7800 USDT |
36,867.9400 USDT |
34,708.6000 USDT |
| 2021-12-20 |
35,332.7819 USDT |
373.6029 YFI |
31,920.9200 USDT |
31,393.1700 USDT |
39,187.4800 USDT |
37,255.4200 USDT |
| 2021-12-19 |
31,729.7222 USDT |
184.8500 YFI |
31,296.9500 USDT |
30,455.0700 USDT |
33,141.7400 USDT |
31,172.1800 USDT |
| 2021-12-18 |
32,137.0399 USDT |
369.8295 YFI |
33,581.2400 USDT |
30,191.7100 USDT |
34,607.1400 USDT |
31,374.0100 USDT |
| 2021-12-17 |
27,045.4734 USDT |
642.3120 YFI |
24,541.1300 USDT |
24,240.4300 USDT |
32,604.1100 USDT |
32,010.9000 USDT |
| 2021-12-16 |
22,105.7394 USDT |
355.1949 YFI |
20,615.3100 USDT |
20,596.4500 USDT |
24,656.2100 USDT |
24,505.3300 USDT |
| 2021-12-15 |
20,066.0420 USDT |
191.9521 YFI |
20,102.6100 USDT |
18,813.0400 USDT |
20,963.0600 USDT |
20,878.0500 USDT |
| 2021-12-14 |
19,840.1080 USDT |
203.3416 YFI |
19,541.0400 USDT |
19,209.3200 USDT |
20,391.8400 USDT |
19,950.8600 USDT |
| 2021-12-13 |
20,409.8946 USDT |
202.7016 YFI |
21,649.4600 USDT |
18,977.4100 USDT |
21,819.7800 USDT |
19,311.4400 USDT |
| 2021-12-12 |
21,428.1613 USDT |
107.8061 YFI |
21,521.5900 USDT |
20,823.6600 USDT |
22,649.0900 USDT |
21,863.1300 USDT |
| 2021-12-11 |
21,376.5711 USDT |
174.0708 YFI |
20,044.1100 USDT |
19,703.1900 USDT |
23,280.5400 USDT |
21,757.0300 USDT |
| 2021-12-10 |
20,881.5431 USDT |
148.9601 YFI |
20,893.2100 USDT |
20,164.9600 USDT |
21,549.1700 USDT |
20,270.1200 USDT |
| 2021-12-09 |
21,994.0035 USDT |
198.4319 YFI |
23,099.6400 USDT |
20,720.2800 USDT |
23,964.5500 USDT |
21,227.9300 USDT |
| 2021-12-08 |
22,102.8150 USDT |
122.7205 YFI |
22,043.9600 USDT |
21,357.3200 USDT |
22,893.2600 USDT |
22,544.0900 USDT |
| 2021-12-07 |
23,820.7273 USDT |
82.4555 YFI |
23,769.7500 USDT |
23,086.7000 USDT |
24,502.3700 USDT |
23,111.1600 USDT |
| 2021-12-06 |
22,897.1266 USDT |
196.5939 YFI |
23,691.4200 USDT |
21,722.7500 USDT |
23,922.1000 USDT |
22,838.9900 USDT |
| 2021-12-05 |
24,135.5982 USDT |
153.1884 YFI |
24,493.6200 USDT |
23,099.8800 USDT |
25,317.1400 USDT |
23,820.2000 USDT |
| 2021-12-04 |
22,123.0659 USDT |
623.2796 YFI |
27,249.6900 USDT |
17,753.8200 USDT |
27,409.3500 USDT |
24,248.1500 USDT |
| 2021-12-03 |
28,084.0538 USDT |
53.8628 YFI |
28,619.8600 USDT |
26,487.3600 USDT |
29,206.9000 USDT |
27,228.1500 USDT |
| 2021-12-02 |
28,574.4071 USDT |
44.0954 YFI |
28,743.2600 USDT |
27,881.8800 USDT |
29,146.9600 USDT |
28,851.7200 USDT |
| 2021-12-01 |
29,602.4283 USDT |
37.7632 YFI |
29,428.5600 USDT |
28,638.5100 USDT |
29,955.8300 USDT |
28,920.5600 USDT |
| 2021-11-30 |
29,712.7527 USDT |
87.9163 YFI |
29,943.5900 USDT |
28,973.1000 USDT |
30,274.6700 USDT |
29,202.9100 USDT |
| 2021-11-29 |
29,809.8288 USDT |
102.2118 YFI |
29,765.9200 USDT |
29,242.9100 USDT |
30,155.0600 USDT |
30,136.4000 USDT |
| 2021-11-28 |
28,620.0734 USDT |
156.6779 YFI |
28,983.5300 USDT |
27,596.8900 USDT |
29,892.0300 USDT |
29,742.1900 USDT |
| 2021-11-27 |
29,279.1799 USDT |
84.5807 YFI |
28,591.8500 USDT |
28,423.8200 USDT |
29,494.8000 USDT |
29,292.3900 USDT |
| 2021-11-26 |
29,657.0124 USDT |
175.9013 YFI |
31,873.1400 USDT |
28,212.0500 USDT |
31,997.3700 USDT |
29,248.4000 USDT |
| 2021-11-25 |
31,428.3658 USDT |
71.4147 YFI |
30,875.0100 USDT |
30,656.4400 USDT |
31,826.3200 USDT |
31,623.7500 USDT |
| 2021-11-24 |
31,224.5717 USDT |
88.2094 YFI |
31,379.9800 USDT |
30,207.2800 USDT |
31,584.9500 USDT |
30,558.8200 USDT |
| 2021-11-23 |
31,446.2167 USDT |
93.8230 YFI |
30,946.5600 USDT |
30,715.1700 USDT |
31,940.5300 USDT |
31,688.3000 USDT |
| 2021-11-22 |
31,071.2960 USDT |
92.9292 YFI |
31,352.8400 USDT |
30,242.3100 USDT |
32,368.4700 USDT |
30,788.5700 USDT |
| 2021-11-21 |
32,518.3250 USDT |
34.0811 YFI |
31,762.9100 USDT |
31,024.2500 USDT |
32,456.5200 USDT |
31,644.3200 USDT |
| 2021-11-20 |
32,167.4442 USDT |
28.0087 YFI |
31,526.1800 USDT |
30,574.5500 USDT |
32,059.9100 USDT |
31,674.4100 USDT |
| 2021-11-19 |
31,874.5695 USDT |
63.5403 YFI |
32,244.0800 USDT |
30,759.2800 USDT |
32,778.7800 USDT |
31,419.5400 USDT |
| 2021-11-18 |
32,134.4514 USDT |
152.8420 YFI |
30,922.9800 USDT |
30,197.7900 USDT |
35,252.7900 USDT |
32,097.2800 USDT |
| 2021-11-17 |
30,561.9223 USDT |
63.3879 YFI |
30,459.2200 USDT |
29,560.3500 USDT |
31,050.7100 USDT |
30,767.1500 USDT |
| 2021-11-16 |
31,161.0131 USDT |
100.4617 YFI |
33,197.6100 USDT |
29,507.6700 USDT |
33,197.6100 USDT |
30,913.1700 USDT |