Identifier on Bibox: YFI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
4,909.2125 USDT |
172.4209 YFI |
4,908.3400 USDT |
4,785.8100 USDT |
5,017.3000 USDT |
4,874.8400 USDT |
| 2024-10-02 |
4,988.9711 USDT |
233.3584 YFI |
5,002.8600 USDT |
4,821.6800 USDT |
5,070.7300 USDT |
4,909.9800 USDT |
| 2024-10-01 |
5,252.7131 USDT |
188.3593 YFI |
5,373.4600 USDT |
4,910.4500 USDT |
5,498.1100 USDT |
4,987.9000 USDT |
| 2024-09-30 |
5,499.7564 USDT |
142.4915 YFI |
5,583.9600 USDT |
5,320.3500 USDT |
5,610.5300 USDT |
5,402.1200 USDT |
| 2024-09-29 |
5,405.2870 USDT |
191.1244 YFI |
5,352.5300 USDT |
5,268.9200 USDT |
5,604.9500 USDT |
5,581.0900 USDT |
| 2024-09-28 |
5,392.5097 USDT |
128.6801 YFI |
5,415.5100 USDT |
5,248.8100 USDT |
5,471.0800 USDT |
5,391.2500 USDT |
| 2024-09-27 |
5,392.2285 USDT |
195.8636 YFI |
5,305.3200 USDT |
5,266.6100 USDT |
5,480.3000 USDT |
5,376.8200 USDT |
| 2024-09-26 |
5,280.7292 USDT |
184.2213 YFI |
5,122.9200 USDT |
5,088.5500 USDT |
5,372.5200 USDT |
5,308.9700 USDT |
| 2024-09-25 |
5,165.1858 USDT |
211.0234 YFI |
5,118.2600 USDT |
5,089.9100 USDT |
5,326.5000 USDT |
5,142.2700 USDT |
| 2024-09-24 |
5,076.3570 USDT |
151.1568 YFI |
5,061.2400 USDT |
5,000.0000 USDT |
5,141.4400 USDT |
5,083.4400 USDT |
| 2024-09-23 |
5,046.0538 USDT |
218.9762 YFI |
5,017.2400 USDT |
4,911.6800 USDT |
5,097.2700 USDT |
5,035.0200 USDT |
| 2024-09-22 |
5,026.1694 USDT |
146.6701 YFI |
5,066.7900 USDT |
4,914.1300 USDT |
5,087.9800 USDT |
4,966.8000 USDT |
| 2024-09-21 |
5,046.8547 USDT |
145.6270 YFI |
5,028.9400 USDT |
4,970.6400 USDT |
5,088.5400 USDT |
5,061.0300 USDT |
| 2024-09-20 |
5,079.4322 USDT |
174.6430 YFI |
5,005.4600 USDT |
4,927.2700 USDT |
5,353.1800 USDT |
5,006.4800 USDT |
| 2024-09-19 |
4,974.1155 USDT |
191.5934 YFI |
4,919.7800 USDT |
4,898.0600 USDT |
5,088.5400 USDT |
5,034.2600 USDT |
| 2024-09-18 |
4,846.9510 USDT |
201.8630 YFI |
4,908.4100 USDT |
4,679.3700 USDT |
4,979.9600 USDT |
4,835.9100 USDT |
| 2024-09-17 |
4,862.8507 USDT |
189.0915 YFI |
4,826.3200 USDT |
4,785.8000 USDT |
4,963.8700 USDT |
4,932.5400 USDT |
| 2024-09-16 |
4,854.1941 USDT |
152.5513 YFI |
4,885.8900 USDT |
4,751.7700 USDT |
4,886.5800 USDT |
4,768.6000 USDT |
| 2024-09-15 |
4,977.0674 USDT |
148.4921 YFI |
4,929.8200 USDT |
4,888.2200 USDT |
5,034.5300 USDT |
4,914.7300 USDT |
| 2024-09-14 |
4,930.9387 USDT |
124.4585 YFI |
4,891.0600 USDT |
4,857.5100 USDT |
5,016.2900 USDT |
4,882.3200 USDT |
| 2024-09-13 |
4,855.9231 USDT |
129.8312 YFI |
4,879.0800 USDT |
4,767.9900 USDT |
4,941.1600 USDT |
4,912.3200 USDT |
| 2024-09-12 |
4,862.8753 USDT |
164.6254 YFI |
4,855.7900 USDT |
4,821.4100 USDT |
4,904.9200 USDT |
4,854.1900 USDT |
| 2024-09-11 |
4,873.2263 USDT |
194.9739 YFI |
4,950.8100 USDT |
4,769.5000 USDT |
4,965.6900 USDT |
4,847.9900 USDT |
| 2024-09-10 |
4,987.8227 USDT |
165.9391 YFI |
5,006.5200 USDT |
4,902.0200 USDT |
5,027.9300 USDT |
4,961.9700 USDT |
| 2024-09-09 |
4,961.0395 USDT |
162.6993 YFI |
4,914.0300 USDT |
4,892.6400 USDT |
5,033.5400 USDT |
4,997.4400 USDT |
| 2024-09-08 |
4,893.7527 USDT |
174.5199 YFI |
4,812.5900 USDT |
4,796.5700 USDT |
5,367.4000 USDT |
4,921.6000 USDT |
| 2024-09-07 |
4,795.6262 USDT |
177.7673 YFI |
4,767.9900 USDT |
4,714.5700 USDT |
4,874.8400 USDT |
4,815.2500 USDT |
| 2024-09-06 |
4,902.3462 USDT |
153.2237 YFI |
4,885.9200 USDT |
4,738.4500 USDT |
4,973.1900 USDT |
4,766.5400 USDT |
| 2024-09-05 |
4,955.7352 USDT |
114.2406 YFI |
4,958.0700 USDT |
4,858.5300 USDT |
4,995.4200 USDT |
4,910.4500 USDT |
| 2024-09-04 |
4,921.1013 USDT |
191.0545 YFI |
4,902.2900 USDT |
4,732.3700 USDT |
5,070.7200 USDT |
4,999.8600 USDT |
| 2024-09-03 |
5,085.5876 USDT |
136.0373 YFI |
5,122.5400 USDT |
4,961.6700 USDT |
5,174.1400 USDT |
5,007.6400 USDT |
| 2024-09-02 |
5,079.5428 USDT |
145.1087 YFI |
5,009.9200 USDT |
4,969.9200 USDT |
5,155.2900 USDT |
5,052.9200 USDT |
| 2024-09-01 |
5,117.0691 USDT |
117.4670 YFI |
5,206.9000 USDT |
4,999.7300 USDT |
5,213.1900 USDT |
5,035.2600 USDT |
| 2024-08-31 |
5,198.5803 USDT |
124.9068 YFI |
5,201.7500 USDT |
5,125.7200 USDT |
5,257.5900 USDT |
5,139.3000 USDT |
| 2024-08-30 |
5,158.0184 USDT |
186.7597 YFI |
5,160.0200 USDT |
5,022.9000 USDT |
5,248.8000 USDT |
5,117.2400 USDT |
| 2024-08-29 |
5,275.0610 USDT |
174.5337 YFI |
5,306.5000 USDT |
5,099.4200 USDT |
5,383.8100 USDT |
5,172.3600 USDT |
| 2024-08-28 |
5,136.4886 USDT |
222.3763 YFI |
5,096.2800 USDT |
4,969.6200 USDT |
5,391.2600 USDT |
5,302.7700 USDT |
| 2024-08-27 |
5,303.9734 USDT |
168.3400 YFI |
5,254.5200 USDT |
5,183.4900 USDT |
5,391.2600 USDT |
5,269.0800 USDT |
| 2024-08-26 |
5,469.1365 USDT |
147.0720 YFI |
5,552.5600 USDT |
5,257.6700 USDT |
5,622.2000 USDT |
5,333.5100 USDT |
| 2024-08-25 |
5,504.5770 USDT |
155.3645 YFI |
5,563.9800 USDT |
5,334.7400 USDT |
5,627.5500 USDT |
5,582.0100 USDT |
| 2024-08-24 |
5,495.1693 USDT |
135.1755 YFI |
5,466.0200 USDT |
5,385.3000 USDT |
5,598.4000 USDT |
5,594.7600 USDT |
| 2024-08-23 |
5,329.1920 USDT |
126.9929 YFI |
5,241.8800 USDT |
5,240.6700 USDT |
5,514.8300 USDT |
5,479.2200 USDT |
| 2024-08-22 |
5,240.8461 USDT |
149.2297 YFI |
5,158.7500 USDT |
5,150.9900 USDT |
5,283.3800 USDT |
5,245.5800 USDT |
| 2024-08-21 |
5,067.0299 USDT |
120.6342 YFI |
5,003.7700 USDT |
4,980.7000 USDT |
5,177.7200 USDT |
5,177.7200 USDT |
| 2024-08-20 |
5,073.7720 USDT |
135.5416 YFI |
5,019.5500 USDT |
4,945.1900 USDT |
5,121.6500 USDT |
5,016.9600 USDT |
| 2024-08-19 |
5,033.7746 USDT |
128.5933 YFI |
4,966.9900 USDT |
4,928.5700 USDT |
5,122.5600 USDT |
4,979.9500 USDT |
| 2024-08-18 |
4,970.5696 USDT |
96.6366 YFI |
4,944.6000 USDT |
4,888.7900 USDT |
5,105.0800 USDT |
5,101.7900 USDT |
| 2024-08-17 |
4,923.8925 USDT |
89.6325 YFI |
4,937.5200 USDT |
4,839.0100 USDT |
4,960.4000 USDT |
4,942.1400 USDT |
| 2024-08-16 |
4,926.3477 USDT |
134.4690 YFI |
4,948.8800 USDT |
4,820.9400 USDT |
4,977.3300 USDT |
4,849.2800 USDT |
| 2024-08-15 |
5,016.5724 USDT |
152.7570 YFI |
5,014.0000 USDT |
4,838.3500 USDT |
5,067.6500 USDT |
4,886.6100 USDT |