Identifier on Bibox: YFI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-07 |
34,147.3807 USDT |
53.4144 YFI |
33,114.7100 USDT |
32,764.5200 USDT |
34,977.8000 USDT |
34,033.4000 USDT |
| 2021-08-06 |
32,905.5530 USDT |
32.7217 YFI |
32,830.8700 USDT |
32,101.8500 USDT |
33,597.4000 USDT |
32,951.4900 USDT |
| 2021-08-05 |
32,618.6643 USDT |
59.4824 YFI |
32,936.9300 USDT |
31,274.8500 USDT |
33,609.5700 USDT |
32,853.6500 USDT |
| 2021-08-04 |
32,653.7138 USDT |
27.3274 YFI |
31,795.3000 USDT |
31,060.7400 USDT |
33,050.8100 USDT |
32,623.0200 USDT |
| 2021-08-03 |
31,773.6084 USDT |
53.7694 YFI |
31,888.7600 USDT |
30,488.0400 USDT |
32,520.0900 USDT |
31,415.1500 USDT |
| 2021-08-02 |
32,339.6601 USDT |
75.3487 YFI |
31,540.3200 USDT |
30,947.8700 USDT |
33,389.2700 USDT |
31,977.6300 USDT |
| 2021-08-01 |
32,914.8905 USDT |
82.2914 YFI |
32,992.5100 USDT |
31,840.0200 USDT |
33,849.8300 USDT |
32,187.4100 USDT |
| 2021-07-31 |
31,793.4557 USDT |
59.6370 YFI |
31,181.1400 USDT |
30,800.0100 USDT |
33,575.9600 USDT |
33,416.1700 USDT |
| 2021-07-30 |
30,454.9272 USDT |
64.9146 YFI |
30,746.3800 USDT |
29,628.4500 USDT |
31,235.5500 USDT |
30,854.1700 USDT |
| 2021-07-29 |
30,159.5933 USDT |
62.0740 YFI |
29,737.8100 USDT |
29,307.8100 USDT |
31,024.5500 USDT |
31,018.1400 USDT |
| 2021-07-28 |
29,941.7116 USDT |
75.2667 YFI |
29,504.8200 USDT |
29,130.0400 USDT |
30,547.1100 USDT |
29,721.0800 USDT |
| 2021-07-27 |
29,920.6092 USDT |
115.5981 YFI |
29,935.1900 USDT |
28,720.0600 USDT |
30,880.1000 USDT |
29,434.1500 USDT |
| 2021-07-26 |
31,366.8774 USDT |
120.9218 YFI |
29,848.9400 USDT |
29,703.3600 USDT |
33,043.0000 USDT |
29,999.7700 USDT |
| 2021-07-25 |
29,302.2884 USDT |
74.5026 YFI |
29,381.0500 USDT |
28,558.5800 USDT |
29,615.7400 USDT |
29,470.3100 USDT |
| 2021-07-24 |
29,550.7807 USDT |
71.0641 YFI |
29,309.2300 USDT |
28,799.3900 USDT |
30,148.9100 USDT |
28,967.0300 USDT |
| 2021-07-23 |
29,024.2668 USDT |
60.5760 YFI |
28,399.1800 USDT |
27,857.9100 USDT |
29,245.3600 USDT |
29,195.7200 USDT |
| 2021-07-22 |
28,057.1596 USDT |
84.2921 YFI |
28,178.5700 USDT |
27,380.3600 USDT |
28,752.9100 USDT |
28,436.2800 USDT |
| 2021-07-21 |
27,829.8355 USDT |
94.9196 YFI |
25,716.4600 USDT |
25,231.6900 USDT |
29,680.0800 USDT |
27,926.1200 USDT |
| 2021-07-20 |
25,880.5755 USDT |
75.9665 YFI |
26,786.1900 USDT |
24,720.8800 USDT |
27,191.0000 USDT |
25,577.8800 USDT |
| 2021-07-19 |
27,475.9982 USDT |
43.3380 YFI |
27,864.3400 USDT |
26,528.3300 USDT |
28,181.6800 USDT |
26,919.8800 USDT |
| 2021-07-18 |
28,517.2698 USDT |
37.2966 YFI |
27,573.0300 USDT |
27,445.8000 USDT |
28,783.6300 USDT |
27,963.4000 USDT |
| 2021-07-17 |
27,689.7364 USDT |
55.6544 YFI |
27,499.2300 USDT |
26,976.8800 USDT |
28,090.2700 USDT |
27,666.6500 USDT |
| 2021-07-16 |
29,322.7890 USDT |
55.8876 YFI |
30,020.2800 USDT |
27,613.2800 USDT |
30,477.1800 USDT |
27,613.9100 USDT |
| 2021-07-15 |
30,994.8455 USDT |
59.6878 YFI |
31,360.0600 USDT |
29,623.3700 USDT |
32,187.6600 USDT |
29,959.4000 USDT |
| 2021-07-14 |
31,398.7580 USDT |
69.4710 YFI |
32,184.9200 USDT |
30,029.1900 USDT |
32,301.8700 USDT |
31,435.8500 USDT |
| 2021-07-13 |
32,664.6835 USDT |
49.7345 YFI |
32,693.1800 USDT |
31,810.7600 USDT |
33,729.1500 USDT |
32,207.2100 USDT |
| 2021-07-12 |
33,647.0756 USDT |
33.6027 YFI |
33,685.1900 USDT |
32,137.4000 USDT |
34,257.7000 USDT |
32,526.1500 USDT |
| 2021-07-11 |
33,782.8100 USDT |
30.2077 YFI |
33,035.3100 USDT |
32,662.0000 USDT |
34,096.3100 USDT |
33,719.9300 USDT |
| 2021-07-10 |
33,244.3821 USDT |
41.9922 YFI |
33,403.6300 USDT |
32,352.5600 USDT |
33,948.6800 USDT |
32,714.4900 USDT |
| 2021-07-09 |
33,107.6179 USDT |
64.4815 YFI |
32,912.7900 USDT |
31,552.1800 USDT |
33,904.8200 USDT |
33,659.0300 USDT |
| 2021-07-08 |
33,779.5014 USDT |
86.2586 YFI |
35,305.9700 USDT |
32,219.2300 USDT |
35,395.9900 USDT |
32,710.6200 USDT |
| 2021-07-07 |
36,487.1559 USDT |
53.9338 YFI |
35,766.0800 USDT |
35,041.2100 USDT |
37,641.1700 USDT |
35,485.8600 USDT |
| 2021-07-06 |
35,163.3074 USDT |
98.7337 YFI |
32,240.3400 USDT |
32,238.2400 USDT |
37,196.9000 USDT |
36,210.4600 USDT |
| 2021-07-05 |
31,973.6258 USDT |
81.8945 YFI |
33,217.4600 USDT |
30,840.8700 USDT |
33,242.0700 USDT |
32,624.6400 USDT |
| 2021-07-04 |
33,580.3198 USDT |
39.2824 YFI |
32,508.6300 USDT |
31,545.4800 USDT |
34,318.2600 USDT |
33,392.5600 USDT |
| 2021-07-03 |
32,614.3486 USDT |
44.3842 YFI |
31,888.5800 USDT |
31,366.2100 USDT |
33,779.9500 USDT |
32,484.4300 USDT |
| 2021-07-02 |
31,552.0698 USDT |
80.6498 YFI |
31,756.3700 USDT |
30,434.2200 USDT |
32,238.6200 USDT |
31,650.3300 USDT |
| 2021-07-01 |
32,634.7097 USDT |
138.8799 YFI |
33,692.7600 USDT |
31,443.1000 USDT |
34,073.1300 USDT |
32,117.7400 USDT |
| 2021-06-30 |
32,379.1055 USDT |
189.2099 YFI |
33,432.6600 USDT |
31,040.1700 USDT |
33,875.7200 USDT |
33,570.5300 USDT |
| 2021-06-29 |
32,952.3447 USDT |
127.8216 YFI |
31,211.5700 USDT |
31,125.4600 USDT |
34,636.2200 USDT |
33,643.8300 USDT |
| 2021-06-28 |
30,916.4767 USDT |
133.9389 YFI |
30,099.4600 USDT |
29,649.1400 USDT |
32,705.2800 USDT |
31,149.9800 USDT |
| 2021-06-27 |
28,793.5446 USDT |
121.0477 YFI |
28,575.5500 USDT |
27,770.2000 USDT |
29,473.0200 USDT |
29,440.8200 USDT |
| 2021-06-26 |
28,017.8544 USDT |
179.5483 YFI |
27,956.7300 USDT |
26,662.6500 USDT |
28,809.6500 USDT |
27,736.5600 USDT |
| 2021-06-25 |
29,413.8821 USDT |
135.7897 YFI |
31,234.3600 USDT |
27,740.5900 USDT |
31,694.5500 USDT |
28,412.8900 USDT |
| 2021-06-24 |
30,698.8606 USDT |
95.5383 YFI |
30,933.8000 USDT |
29,306.8800 USDT |
31,932.5700 USDT |
31,195.9900 USDT |
| 2021-06-23 |
30,700.8828 USDT |
182.2705 YFI |
28,662.4200 USDT |
27,568.1400 USDT |
32,288.8300 USDT |
30,619.0500 USDT |
| 2021-06-22 |
28,477.0440 USDT |
48.1406 YFI |
29,390.8000 USDT |
24,995.9600 USDT |
31,333.0800 USDT |
28,647.6600 USDT |
| 2021-06-21 |
35,372.8279 USDT |
15.6099 YFI |
35,956.3800 USDT |
29,641.9800 USDT |
36,189.2800 USDT |
30,290.4400 USDT |
| 2021-06-20 |
35,410.4086 USDT |
65.5097 YFI |
33,266.2800 USDT |
32,774.6600 USDT |
37,259.8700 USDT |
36,083.2000 USDT |
| 2021-06-19 |
34,276.4963 USDT |
37.8751 YFI |
34,074.5800 USDT |
33,266.2800 USDT |
34,757.1200 USDT |
33,266.2800 USDT |