Identifier on Bibox: YFI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-10 |
38,615.1750 USDT |
0.1901 YFI |
39,027.0100 USDT |
36,552.3000 USDT |
39,103.0800 USDT |
38,203.3400 USDT |
| 2021-03-09 |
46,975.0400 USDT |
0.9736 YFI |
39,757.7900 USDT |
38,651.0700 USDT |
40,353.2500 USDT |
38,964.9800 USDT |
| 2021-03-08 |
42,750.9150 USDT |
1.7616 YFI |
39,101.6400 USDT |
37,902.5700 USDT |
42,215.8700 USDT |
38,644.0100 USDT |
| 2021-03-07 |
37,689.7000 USDT |
0.9178 YFI |
34,064.3100 USDT |
33,884.4400 USDT |
37,793.9800 USDT |
37,669.8900 USDT |
| 2021-03-06 |
48,611.4900 USDT |
1.3186 YFI |
31,954.8100 USDT |
31,322.0000 USDT |
33,959.6300 USDT |
33,820.9800 USDT |
| 2021-03-05 |
31,675.1013 USDT |
8.2635 YFI |
32,355.8700 USDT |
30,014.8500 USDT |
32,371.6100 USDT |
31,374.4600 USDT |
| 2021-03-04 |
33,872.8367 USDT |
18.8709 YFI |
33,713.9800 USDT |
32,120.4900 USDT |
34,518.8200 USDT |
32,977.2500 USDT |
| 2021-03-03 |
34,825.4874 USDT |
25.5849 YFI |
33,200.7600 USDT |
32,937.7200 USDT |
35,765.0100 USDT |
33,965.3900 USDT |
| 2021-03-02 |
34,527.4740 USDT |
31.4464 YFI |
34,790.2800 USDT |
32,371.8800 USDT |
35,416.8800 USDT |
32,502.5200 USDT |
| 2021-03-01 |
32,832.1276 USDT |
28.5129 YFI |
30,735.6400 USDT |
30,636.9300 USDT |
34,787.9900 USDT |
33,958.0200 USDT |
| 2021-02-28 |
30,552.7807 USDT |
35.0922 YFI |
31,404.9500 USDT |
27,473.9100 USDT |
31,562.6700 USDT |
31,047.0200 USDT |
| 2021-02-27 |
32,444.6874 USDT |
30.6723 YFI |
31,125.0400 USDT |
31,038.0000 USDT |
32,700.2500 USDT |
31,874.7300 USDT |
| 2021-02-26 |
32,008.6990 USDT |
56.3377 YFI |
31,627.9400 USDT |
29,838.1000 USDT |
33,209.3400 USDT |
31,056.4100 USDT |
| 2021-02-25 |
32,683.7100 USDT |
66.9829 YFI |
33,753.3500 USDT |
31,347.8700 USDT |
35,509.9700 USDT |
31,614.0700 USDT |
| 2021-02-24 |
33,564.0250 USDT |
149.9506 YFI |
33,379.8000 USDT |
31,776.6000 USDT |
36,991.4500 USDT |
33,748.2500 USDT |
| 2021-02-23 |
36,307.2300 USDT |
143.9504 YFI |
39,194.9800 USDT |
28,445.6200 USDT |
39,329.2400 USDT |
33,419.4800 USDT |
| 2021-02-22 |
41,114.5350 USDT |
67.8389 YFI |
43,049.4900 USDT |
30,854.6500 USDT |
43,132.5900 USDT |
39,179.5800 USDT |
| 2021-02-21 |
42,657.1900 USDT |
11.7855 YFI |
42,250.4400 USDT |
41,228.1300 USDT |
44,802.3700 USDT |
43,063.9400 USDT |
| 2021-02-20 |
43,472.7100 USDT |
18.8307 YFI |
44,691.9700 USDT |
39,337.8100 USDT |
47,903.9700 USDT |
42,253.4500 USDT |
| 2021-02-19 |
44,445.7950 USDT |
16.7403 YFI |
44,334.0000 USDT |
41,799.9300 USDT |
45,507.2900 USDT |
44,557.5900 USDT |
| 2021-02-18 |
44,019.2450 USDT |
17.0285 YFI |
43,753.5300 USDT |
42,641.2500 USDT |
46,132.9400 USDT |
44,284.9600 USDT |
| 2021-02-17 |
43,338.0900 USDT |
28.7176 YFI |
42,921.0100 USDT |
39,959.2600 USDT |
44,366.3200 USDT |
43,755.1700 USDT |
| 2021-02-16 |
41,570.4650 USDT |
18.4902 YFI |
40,253.2300 USDT |
39,005.2000 USDT |
45,307.5700 USDT |
42,887.7000 USDT |
| 2021-02-15 |
41,800.0200 USDT |
24.5796 YFI |
43,356.3100 USDT |
38,079.2600 USDT |
44,153.2400 USDT |
40,243.7300 USDT |
| 2021-02-14 |
45,266.6450 USDT |
13.3998 YFI |
47,172.1800 USDT |
42,931.8100 USDT |
47,475.7400 USDT |
43,361.1100 USDT |
| 2021-02-13 |
47,119.3400 USDT |
3.6202 YFI |
47,138.9100 USDT |
43,472.9700 USDT |
48,782.4400 USDT |
47,099.7700 USDT |
| 2021-02-12 |
45,451.7350 USDT |
11.9300 YFI |
43,830.7300 USDT |
43,679.5800 USDT |
52,307.6300 USDT |
47,072.7400 USDT |
| 2021-02-11 |
40,041.1000 USDT |
31.0780 YFI |
36,291.1300 USDT |
34,896.7800 USDT |
45,738.5500 USDT |
43,791.0700 USDT |
| 2021-02-10 |
35,782.5000 USDT |
27.4477 YFI |
35,214.0000 USDT |
33,051.4400 USDT |
39,120.7700 USDT |
36,351.0000 USDT |
| 2021-02-09 |
33,862.9100 USDT |
2.5151 YFI |
32,510.1100 USDT |
31,604.0600 USDT |
35,624.6000 USDT |
35,215.7100 USDT |
| 2021-02-08 |
31,689.3350 USDT |
3.1270 YFI |
30,868.8600 USDT |
30,275.1500 USDT |
33,688.9600 USDT |
32,509.8100 USDT |
| 2021-02-07 |
31,235.8250 USDT |
17.6561 YFI |
31,578.7000 USDT |
29,148.8600 USDT |
31,877.6800 USDT |
30,892.9500 USDT |
| 2021-02-06 |
31,986.5050 USDT |
15.9595 YFI |
32,411.8400 USDT |
30,660.4800 USDT |
33,200.9000 USDT |
31,561.1700 USDT |
| 2021-02-05 |
31,707.2000 USDT |
17.2481 YFI |
31,035.1200 USDT |
30,393.0400 USDT |
33,995.5500 USDT |
32,379.2800 USDT |
| 2021-02-04 |
32,580.2150 USDT |
25.1330 YFI |
34,127.5800 USDT |
29,782.9700 USDT |
34,894.4800 USDT |
31,032.8500 USDT |
| 2021-02-03 |
32,908.9450 USDT |
3.3132 YFI |
31,711.4200 USDT |
31,711.4200 USDT |
34,648.0300 USDT |
34,106.4700 USDT |
| 2021-02-02 |
31,419.3050 USDT |
1.8200 YFI |
31,132.0800 USDT |
30,379.8200 USDT |
32,605.7700 USDT |
31,706.5300 USDT |
| 2021-02-01 |
30,630.2300 USDT |
2.5235 YFI |
30,109.3900 USDT |
29,243.5700 USDT |
31,151.0700 USDT |
31,151.0700 USDT |
| 2021-01-31 |
30,644.2350 USDT |
9.6227 YFI |
31,156.2700 USDT |
29,538.4100 USDT |
33,469.3100 USDT |
30,132.2000 USDT |
| 2021-01-30 |
30,541.0750 USDT |
8.3517 YFI |
29,913.7000 USDT |
28,505.6400 USDT |
32,312.0700 USDT |
31,168.4500 USDT |
| 2021-01-29 |
29,777.1900 USDT |
10.3284 YFI |
29,623.5000 USDT |
28,492.6800 USDT |
31,855.9200 USDT |
29,930.8800 USDT |
| 2021-01-28 |
28,622.4150 USDT |
7.4605 YFI |
27,623.6600 USDT |
27,275.3400 USDT |
30,660.4600 USDT |
29,621.1700 USDT |
| 2021-01-27 |
28,954.5650 USDT |
10.2574 YFI |
30,261.0700 USDT |
26,981.0300 USDT |
30,340.4600 USDT |
27,648.0600 USDT |
| 2021-01-26 |
29,772.5500 USDT |
10.6862 YFI |
29,290.1400 USDT |
28,398.6800 USDT |
30,653.9700 USDT |
30,254.9600 USDT |
| 2021-01-25 |
30,738.0200 USDT |
2.9081 YFI |
32,200.0400 USDT |
29,248.1500 USDT |
33,291.3200 USDT |
29,276.0000 USDT |
| 2021-01-24 |
31,375.2150 USDT |
9.0784 YFI |
30,582.4300 USDT |
30,242.3700 USDT |
33,083.4200 USDT |
32,168.0000 USDT |
| 2021-01-23 |
30,659.5350 USDT |
1.3742 YFI |
30,764.0400 USDT |
29,678.8900 USDT |
31,552.5000 USDT |
30,555.0300 USDT |
| 2021-01-22 |
29,336.5700 USDT |
5.8849 YFI |
27,883.4800 USDT |
26,044.7600 USDT |
32,097.0800 USDT |
30,789.6600 USDT |
| 2021-01-21 |
30,964.7750 USDT |
27.9804 YFI |
34,056.4300 USDT |
26,589.2700 USDT |
34,203.7900 USDT |
27,873.1200 USDT |
| 2021-01-20 |
34,190.5050 USDT |
12.6731 YFI |
34,358.1900 USDT |
31,299.1800 USDT |
35,528.4000 USDT |
34,022.8200 USDT |