Identifier on Bibox: YFI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-18 |
36,252.1500 USDT |
21.9224 YFI |
34,517.0100 USDT |
34,497.6600 USDT |
40,491.9100 USDT |
37,987.2900 USDT |
| 2021-01-17 |
34,256.8850 USDT |
20.2020 YFI |
33,962.8500 USDT |
32,290.8100 USDT |
36,953.0000 USDT |
34,550.9200 USDT |
| 2021-01-16 |
31,991.8550 USDT |
22.2829 YFI |
30,180.7000 USDT |
30,180.7000 USDT |
35,272.1400 USDT |
33,803.0100 USDT |
| 2021-01-15 |
31,614.4700 USDT |
28.5164 YFI |
33,050.0300 USDT |
28,408.7400 USDT |
33,780.6600 USDT |
30,178.9100 USDT |
| 2021-01-14 |
32,590.2450 USDT |
37.2209 YFI |
32,300.2300 USDT |
31,194.6400 USDT |
34,238.9500 USDT |
32,880.2600 USDT |
| 2021-01-13 |
29,885.1250 USDT |
19.2235 YFI |
29,514.9900 USDT |
28,425.3200 USDT |
31,233.2300 USDT |
30,255.2600 USDT |
| 2021-01-12 |
29,779.7050 USDT |
39.4680 YFI |
30,052.7200 USDT |
28,298.4000 USDT |
32,307.9300 USDT |
29,506.6900 USDT |
| 2021-01-11 |
32,055.0550 USDT |
39.3895 YFI |
34,059.7900 USDT |
25,674.5300 USDT |
34,063.2700 USDT |
30,050.3200 USDT |
| 2021-01-10 |
35,039.7400 USDT |
38.3492 YFI |
36,053.8400 USDT |
31,715.5900 USDT |
38,012.4200 USDT |
34,025.6400 USDT |
| 2021-01-09 |
35,521.1700 USDT |
39.3326 YFI |
34,988.5000 USDT |
33,882.5200 USDT |
39,760.2700 USDT |
36,053.8400 USDT |
| 2021-01-08 |
34,113.2000 USDT |
39.2874 YFI |
33,219.7600 USDT |
27,364.5200 USDT |
38,297.4100 USDT |
35,006.6400 USDT |
| 2021-01-07 |
28,999.0300 USDT |
42.3037 YFI |
24,776.1100 USDT |
24,108.7300 USDT |
36,930.0400 USDT |
33,221.9500 USDT |
| 2021-01-06 |
24,309.6500 USDT |
44.3958 YFI |
23,847.7100 USDT |
22,872.3600 USDT |
25,397.5700 USDT |
24,771.5900 USDT |
| 2021-01-05 |
23,610.3600 USDT |
48.4251 YFI |
23,387.0600 USDT |
22,099.1600 USDT |
24,848.2600 USDT |
23,833.6600 USDT |
| 2021-01-04 |
23,582.8950 USDT |
48.0500 YFI |
23,778.0500 USDT |
22,230.8300 USDT |
26,685.9700 USDT |
23,387.7400 USDT |
| 2021-01-03 |
22,691.3450 USDT |
49.0781 YFI |
21,627.3100 USDT |
20,491.1600 USDT |
24,675.1800 USDT |
23,755.3800 USDT |
| 2021-01-02 |
21,818.9850 USDT |
48.5932 YFI |
22,016.6700 USDT |
21,278.0000 USDT |
22,396.6100 USDT |
21,621.3000 USDT |
| 2021-01-01 |
22,437.4650 USDT |
48.6974 YFI |
22,848.7600 USDT |
21,660.6600 USDT |
23,477.9500 USDT |
22,026.1700 USDT |
| 2020-12-31 |
22,393.1450 USDT |
49.2941 YFI |
21,936.0700 USDT |
21,238.7500 USDT |
23,515.5700 USDT |
22,850.2200 USDT |
| 2020-12-30 |
22,152.5200 USDT |
48.6902 YFI |
22,368.9700 USDT |
21,468.6800 USDT |
22,635.3900 USDT |
21,936.0700 USDT |
| 2020-12-29 |
22,567.6850 USDT |
48.1418 YFI |
22,759.5900 USDT |
21,303.5100 USDT |
23,044.6100 USDT |
22,375.7800 USDT |
| 2020-12-28 |
22,794.7250 USDT |
49.0515 YFI |
22,825.2000 USDT |
22,637.8500 USDT |
24,436.8400 USDT |
22,764.2500 USDT |
| 2020-12-27 |
22,632.7100 USDT |
47.8747 YFI |
22,461.3600 USDT |
21,853.5700 USDT |
24,833.6500 USDT |
22,804.0600 USDT |
| 2020-12-26 |
23,039.4950 USDT |
48.6608 YFI |
23,635.7900 USDT |
21,996.0000 USDT |
23,811.3700 USDT |
22,443.2000 USDT |
| 2020-12-25 |
23,752.8450 USDT |
48.0006 YFI |
23,875.4900 USDT |
21,280.9900 USDT |
24,984.0400 USDT |
23,630.2000 USDT |
| 2020-12-24 |
22,031.2700 USDT |
48.6273 YFI |
20,183.1400 USDT |
19,429.0200 USDT |
23,879.4000 USDT |
23,879.4000 USDT |
| 2020-12-23 |
22,569.7050 USDT |
48.5245 YFI |
24,908.3000 USDT |
18,821.8400 USDT |
25,504.0500 USDT |
20,231.1100 USDT |
| 2020-12-22 |
24,838.9650 USDT |
47.3429 YFI |
24,764.5900 USDT |
22,630.4800 USDT |
25,285.6500 USDT |
24,913.3400 USDT |
| 2020-12-21 |
25,405.2650 USDT |
36.8734 YFI |
25,863.8100 USDT |
24,249.1200 USDT |
26,855.0700 USDT |
24,946.7200 USDT |
| 2020-12-20 |
26,754.4850 USDT |
48.5019 YFI |
27,645.1600 USDT |
25,517.8100 USDT |
27,645.1600 USDT |
25,863.8100 USDT |
| 2020-12-19 |
27,714.6850 USDT |
47.8946 YFI |
27,777.7000 USDT |
27,258.4300 USDT |
28,851.4400 USDT |
27,651.6700 USDT |
| 2020-12-18 |
27,209.1000 USDT |
47.9883 YFI |
26,639.8100 USDT |
25,958.7100 USDT |
28,445.0200 USDT |
27,778.3900 USDT |
| 2020-12-17 |
26,827.8970 USDT |
48.4433 YFI |
27,012.4377 USDT |
25,889.4838 USDT |
28,079.9008 USDT |
26,643.3562 USDT |
| 2020-12-16 |
25,900.1219 USDT |
48.2964 YFI |
24,770.9668 USDT |
24,264.8809 USDT |
27,575.7255 USDT |
27,029.2770 USDT |
| 2020-12-15 |
25,304.9383 USDT |
48.4249 YFI |
25,836.6780 USDT |
24,575.2017 USDT |
26,424.8390 USDT |
24,773.1986 USDT |
| 2020-12-14 |
26,112.7910 USDT |
48.4396 YFI |
26,390.9549 USDT |
25,087.5068 USDT |
26,390.9549 USDT |
25,834.6271 USDT |
| 2020-12-13 |
25,806.5121 USDT |
48.2205 YFI |
25,202.1537 USDT |
25,198.4813 USDT |
27,014.6385 USDT |
26,410.8705 USDT |
| 2020-12-12 |
24,321.7311 USDT |
47.7092 YFI |
23,467.8229 USDT |
23,467.8229 USDT |
25,884.2481 USDT |
25,175.6392 USDT |
| 2020-12-11 |
23,801.8180 USDT |
48.1296 YFI |
24,126.2599 USDT |
22,051.5939 USDT |
24,199.8433 USDT |
23,477.3761 USDT |
| 2020-12-10 |
24,917.4626 USDT |
48.1841 YFI |
25,730.5426 USDT |
23,956.6117 USDT |
25,783.8828 USDT |
24,104.3826 USDT |
| 2020-12-09 |
25,594.3006 USDT |
48.3310 YFI |
25,445.2875 USDT |
23,727.9359 USDT |
26,276.5166 USDT |
25,743.3136 USDT |
| 2020-12-08 |
27,018.9950 USDT |
47.7374 YFI |
28,563.1907 USDT |
25,199.8160 USDT |
28,772.4109 USDT |
25,474.7992 USDT |
| 2020-12-07 |
28,652.5585 USDT |
46.1313 YFI |
28,755.8653 USDT |
27,970.1086 USDT |
29,408.5083 USDT |
28,549.2517 USDT |
| 2020-12-06 |
28,692.7739 USDT |
15.0505 YFI |
28,620.0020 USDT |
28,036.5943 USDT |
28,834.8202 USDT |
28,765.5458 USDT |
| 2020-12-05 |
27,807.3453 USDT |
11.2995 YFI |
26,614.6906 USDT |
26,379.8510 USDT |
29,000.0000 USDT |
29,000.0000 USDT |
| 2020-12-04 |
28,236.8173 USDT |
28.4879 YFI |
29,836.6867 USDT |
26,356.1150 USDT |
30,366.3411 USDT |
26,636.9478 USDT |
| 2020-12-03 |
30,054.0775 USDT |
24.3786 YFI |
30,284.9538 USDT |
28,668.0131 USDT |
31,239.6017 USDT |
29,823.2012 USDT |
| 2020-12-02 |
28,001.3289 USDT |
48.9165 YFI |
25,685.6810 USDT |
25,522.7169 USDT |
31,708.8291 USDT |
30,316.9768 USDT |
| 2020-12-01 |
26,063.0614 USDT |
51.1214 YFI |
26,426.7054 USDT |
24,865.8896 USDT |
28,132.5098 USDT |
25,699.4174 USDT |
| 2020-11-30 |
25,585.2269 USDT |
52.1945 YFI |
24,767.5055 USDT |
24,732.8377 USDT |
26,962.7376 USDT |
26,402.9482 USDT |