Identifier on Bibox: YFI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
5,060.3012 USDT |
178.5572 YFI |
5,036.9600 USDT |
4,998.7500 USDT |
5,148.3200 USDT |
5,026.4800 USDT |
| 2024-08-13 |
5,092.8964 USDT |
180.0057 YFI |
5,113.2800 USDT |
4,989.7800 USDT |
5,139.9100 USDT |
5,027.0100 USDT |
| 2024-08-12 |
5,023.2720 USDT |
197.3165 YFI |
4,902.8600 USDT |
4,899.6700 USDT |
5,155.9700 USDT |
5,069.7300 USDT |
| 2024-08-11 |
5,182.7457 USDT |
112.5001 YFI |
5,113.8400 USDT |
5,047.4000 USDT |
5,255.6200 USDT |
5,094.3600 USDT |
| 2024-08-10 |
5,110.3015 USDT |
122.6190 YFI |
5,114.3900 USDT |
5,056.6700 USDT |
5,170.9200 USDT |
5,146.1600 USDT |
| 2024-08-09 |
5,132.1250 USDT |
131.3001 YFI |
5,173.7400 USDT |
5,018.4700 USDT |
5,198.4700 USDT |
5,067.0800 USDT |
| 2024-08-08 |
4,991.7942 USDT |
200.1205 YFI |
4,863.3900 USDT |
4,786.8800 USDT |
5,105.9200 USDT |
5,036.0500 USDT |
| 2024-08-07 |
4,973.9448 USDT |
221.5861 YFI |
5,003.9000 USDT |
4,733.1900 USDT |
5,108.6200 USDT |
4,782.9300 USDT |
| 2024-08-06 |
5,000.4665 USDT |
233.5215 YFI |
4,882.6200 USDT |
4,872.3100 USDT |
5,124.2700 USDT |
5,031.6100 USDT |
| 2024-08-05 |
4,714.6072 USDT |
470.2677 YFI |
5,199.1000 USDT |
4,323.5500 USDT |
5,229.9400 USDT |
4,894.1600 USDT |
| 2024-08-04 |
5,300.1753 USDT |
182.7281 YFI |
5,364.3900 USDT |
5,095.6900 USDT |
5,364.6500 USDT |
5,257.2500 USDT |
| 2024-08-03 |
5,395.7168 USDT |
184.4338 YFI |
5,465.2600 USDT |
5,169.2900 USDT |
5,498.7800 USDT |
5,348.9000 USDT |
| 2024-08-02 |
5,513.3722 USDT |
201.5758 YFI |
5,610.8100 USDT |
5,304.5300 USDT |
5,638.5800 USDT |
5,473.1200 USDT |
| 2024-08-01 |
5,570.2447 USDT |
165.6482 YFI |
5,605.8300 USDT |
5,316.6200 USDT |
5,658.5000 USDT |
5,520.5100 USDT |
| 2024-07-31 |
5,696.0948 USDT |
110.4349 YFI |
5,675.7700 USDT |
5,624.8400 USDT |
5,760.2400 USDT |
5,648.9200 USDT |
| 2024-07-30 |
5,762.5438 USDT |
142.2766 YFI |
5,710.3500 USDT |
5,625.2800 USDT |
5,819.3500 USDT |
5,699.9400 USDT |
| 2024-07-29 |
5,788.8608 USDT |
157.5044 YFI |
5,736.2300 USDT |
5,661.0600 USDT |
5,865.7700 USDT |
5,735.8800 USDT |
| 2024-07-28 |
5,788.3897 USDT |
150.1024 YFI |
5,891.7400 USDT |
5,684.2800 USDT |
5,891.7400 USDT |
5,727.6900 USDT |
| 2024-07-27 |
5,831.5377 USDT |
114.0857 YFI |
5,820.3200 USDT |
5,758.3200 USDT |
5,878.8600 USDT |
5,841.7200 USDT |
| 2024-07-26 |
5,734.0237 USDT |
125.7755 YFI |
5,652.8200 USDT |
5,623.4300 USDT |
5,835.8700 USDT |
5,809.2100 USDT |
| 2024-07-25 |
5,599.5983 USDT |
185.8833 YFI |
5,677.0400 USDT |
5,463.8900 USDT |
5,686.9600 USDT |
5,627.5500 USDT |
| 2024-07-24 |
5,781.7095 USDT |
158.0100 YFI |
5,737.3300 USDT |
5,688.7900 USDT |
5,834.2200 USDT |
5,760.7900 USDT |
| 2024-07-23 |
5,818.7503 USDT |
197.2857 YFI |
5,819.3600 USDT |
5,657.8900 USDT |
5,922.3600 USDT |
5,724.2300 USDT |
| 2024-07-22 |
5,939.7821 USDT |
161.1389 YFI |
6,025.5300 USDT |
5,838.9700 USDT |
6,084.2300 USDT |
5,912.4100 USDT |
| 2024-07-21 |
5,928.0201 USDT |
117.0633 YFI |
5,933.8800 USDT |
5,847.7500 USDT |
5,977.2400 USDT |
5,848.0100 USDT |
| 2024-07-20 |
5,972.5158 USDT |
208.9291 YFI |
5,970.8200 USDT |
5,872.8000 USDT |
5,993.5200 USDT |
5,939.4400 USDT |
| 2024-07-19 |
5,839.6986 USDT |
396.4411 YFI |
5,817.1900 USDT |
5,712.5300 USDT |
5,979.6400 USDT |
5,962.3700 USDT |
| 2024-07-18 |
6,024.6442 USDT |
562.9150 YFI |
6,044.4400 USDT |
5,747.1500 USDT |
6,202.0500 USDT |
5,763.3300 USDT |
| 2024-07-17 |
6,085.0777 USDT |
666.5294 YFI |
5,988.3800 USDT |
5,937.9900 USDT |
6,182.9000 USDT |
6,073.4000 USDT |
| 2024-07-16 |
6,025.1942 USDT |
573.9247 YFI |
6,160.2500 USDT |
5,837.1600 USDT |
6,193.0500 USDT |
6,110.1900 USDT |
| 2024-07-15 |
5,972.2798 USDT |
310.8959 YFI |
5,938.5700 USDT |
5,923.1700 USDT |
6,062.7500 USDT |
6,046.1400 USDT |
| 2024-07-14 |
5,845.2557 USDT |
409.4793 YFI |
5,799.8100 USDT |
5,760.6000 USDT |
5,971.3700 USDT |
5,944.0200 USDT |
| 2024-07-13 |
5,797.3515 USDT |
836.2589 YFI |
5,783.1600 USDT |
5,750.0200 USDT |
5,872.6900 USDT |
5,751.7600 USDT |
| 2024-07-12 |
5,775.6542 USDT |
1,764.0868 YFI |
5,734.4800 USDT |
5,689.7600 USDT |
5,846.8600 USDT |
5,776.3400 USDT |
| 2024-07-11 |
5,792.1950 USDT |
280.5301 YFI |
5,821.8300 USDT |
5,707.2300 USDT |
5,834.6500 USDT |
5,792.0600 USDT |
| 2024-07-10 |
5,854.1197 USDT |
207.5215 YFI |
5,598.0800 USDT |
5,598.0800 USDT |
5,881.8100 USDT |
5,809.0600 USDT |
| 2024-07-09 |
5,594.6800 USDT |
0.0000 YFI |
5,594.6800 USDT |
5,594.6800 USDT |
5,594.6800 USDT |
5,594.6800 USDT |
| 2024-07-08 |
5,600.1550 USDT |
29.9691 YFI |
5,605.6300 USDT |
5,451.4800 USDT |
5,648.2800 USDT |
5,594.6800 USDT |
| 2024-07-07 |
6,163.2080 USDT |
436.7427 YFI |
6,177.1800 USDT |
6,034.6100 USDT |
6,181.5200 USDT |
6,086.6400 USDT |
| 2024-07-06 |
6,188.9658 USDT |
2,309.0697 YFI |
6,273.4900 USDT |
6,043.1300 USDT |
6,388.5000 USDT |
6,228.2500 USDT |
| 2024-07-05 |
5,630.4535 USDT |
3,881.9231 YFI |
5,812.0000 USDT |
5,275.6500 USDT |
6,354.5700 USDT |
6,242.0700 USDT |
| 2024-07-04 |
6,480.3486 USDT |
928.6255 YFI |
6,450.4900 USDT |
6,176.1700 USDT |
6,535.5200 USDT |
6,340.8100 USDT |
| 2024-07-03 |
6,709.8170 USDT |
1,037.9599 YFI |
6,786.3300 USDT |
6,414.3000 USDT |
6,928.0300 USDT |
6,638.7800 USDT |
| 2024-07-02 |
6,574.0960 USDT |
669.6185 YFI |
6,523.5100 USDT |
6,485.3200 USDT |
6,756.6500 USDT |
6,718.7900 USDT |
| 2024-07-01 |
6,477.0062 USDT |
1,095.8196 YFI |
6,390.7100 USDT |
6,309.5900 USDT |
6,671.2400 USDT |
6,526.9200 USDT |
| 2024-06-30 |
6,405.3081 USDT |
560.2820 YFI |
6,353.6500 USDT |
6,257.0400 USDT |
6,539.3000 USDT |
6,442.6600 USDT |
| 2024-06-29 |
6,387.5870 USDT |
891.8541 YFI |
6,325.9200 USDT |
6,261.2700 USDT |
6,655.7500 USDT |
6,351.3900 USDT |
| 2024-06-28 |
6,194.1008 USDT |
1,565.8032 YFI |
6,104.1400 USDT |
5,979.6400 USDT |
6,690.7500 USDT |
6,261.6500 USDT |
| 2024-06-27 |
5,885.9037 USDT |
810.2323 YFI |
5,830.0100 USDT |
5,784.3000 USDT |
6,032.7600 USDT |
6,024.8500 USDT |
| 2024-06-26 |
5,808.2336 USDT |
671.5095 YFI |
5,837.2900 USDT |
5,711.5300 USDT |
5,893.6600 USDT |
5,839.1800 USDT |