Identifier on Bibox: YFI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
5,811.1312 USDT |
1,056.6071 YFI |
5,800.0200 USDT |
5,760.0000 USDT |
5,889.8300 USDT |
5,835.2600 USDT |
| 2024-06-24 |
5,743.7242 USDT |
1,518.2047 YFI |
5,771.5900 USDT |
5,513.7000 USDT |
5,835.5400 USDT |
5,727.6800 USDT |
| 2024-06-23 |
5,840.7234 USDT |
702.4440 YFI |
5,849.0400 USDT |
5,730.4600 USDT |
5,902.3400 USDT |
5,762.4900 USDT |
| 2024-06-22 |
5,830.0683 USDT |
584.7169 YFI |
5,844.2500 USDT |
5,778.6300 USDT |
5,880.1200 USDT |
5,787.7100 USDT |
| 2024-06-21 |
5,886.5902 USDT |
939.1697 YFI |
5,905.1500 USDT |
5,783.7800 USDT |
5,973.4500 USDT |
5,852.8500 USDT |
| 2024-06-20 |
5,979.8383 USDT |
1,082.4941 YFI |
5,939.1100 USDT |
5,860.1900 USDT |
6,081.0600 USDT |
5,952.4200 USDT |
| 2024-06-19 |
5,844.7599 USDT |
981.8461 YFI |
5,792.3500 USDT |
5,732.6100 USDT |
6,050.8700 USDT |
5,990.3500 USDT |
| 2024-06-18 |
5,636.7813 USDT |
4,130.3615 YFI |
5,992.0900 USDT |
5,391.9300 USDT |
6,014.9100 USDT |
5,781.4900 USDT |
| 2024-06-17 |
6,115.7798 USDT |
774.0282 YFI |
6,233.2000 USDT |
5,837.2500 USDT |
6,270.5000 USDT |
6,138.8200 USDT |
| 2024-06-16 |
6,279.1157 USDT |
365.8528 YFI |
6,323.1500 USDT |
6,217.8400 USDT |
6,328.6900 USDT |
6,243.7500 USDT |
| 2024-06-15 |
6,158.6371 USDT |
439.0363 YFI |
6,125.6100 USDT |
6,086.7100 USDT |
6,293.8100 USDT |
6,291.3500 USDT |
| 2024-06-14 |
6,175.4393 USDT |
776.5224 YFI |
6,145.7000 USDT |
5,964.7100 USDT |
6,352.3700 USDT |
6,058.6000 USDT |
| 2024-06-13 |
6,263.8384 USDT |
1,208.6373 YFI |
6,380.6000 USDT |
6,104.3900 USDT |
6,407.0600 USDT |
6,149.0000 USDT |
| 2024-06-12 |
6,335.5478 USDT |
939.8975 YFI |
6,192.5800 USDT |
6,065.3900 USDT |
6,481.4600 USDT |
6,389.8600 USDT |
| 2024-06-11 |
6,288.6157 USDT |
969.2061 YFI |
6,421.8600 USDT |
6,055.4400 USDT |
6,450.1000 USDT |
6,185.7200 USDT |
| 2024-06-10 |
6,473.9226 USDT |
418.8843 YFI |
6,534.7900 USDT |
6,362.5100 USDT |
6,536.5900 USDT |
6,433.5500 USDT |
| 2024-06-09 |
6,432.1419 USDT |
635.9675 YFI |
6,409.2300 USDT |
6,309.7400 USDT |
6,606.1100 USDT |
6,522.4800 USDT |
| 2024-06-08 |
6,526.2717 USDT |
450.3650 YFI |
6,608.8200 USDT |
6,352.8600 USDT |
6,672.7200 USDT |
6,389.0800 USDT |
| 2024-06-07 |
6,412.0425 USDT |
1,124.8487 YFI |
7,008.4900 USDT |
5,979.6300 USDT |
7,020.5400 USDT |
6,512.9800 USDT |
| 2024-06-06 |
7,097.2439 USDT |
192.8942 YFI |
7,109.3100 USDT |
7,036.7900 USDT |
7,144.5600 USDT |
7,071.1700 USDT |
| 2024-06-05 |
7,101.6834 USDT |
307.4225 YFI |
7,079.5000 USDT |
6,994.7900 USDT |
7,200.5900 USDT |
7,108.6000 USDT |
| 2024-06-04 |
7,007.4345 USDT |
297.0165 YFI |
6,966.9600 USDT |
6,929.2400 USDT |
7,083.1300 USDT |
7,037.7300 USDT |
| 2024-06-03 |
6,974.6580 USDT |
348.8183 YFI |
6,889.0400 USDT |
6,834.5100 USDT |
7,045.8000 USDT |
7,014.8600 USDT |
| 2024-06-02 |
6,945.7401 USDT |
319.7427 YFI |
6,924.4000 USDT |
6,830.4800 USDT |
7,057.0300 USDT |
6,891.0600 USDT |
| 2024-06-01 |
6,937.4546 USDT |
228.4988 YFI |
6,995.3000 USDT |
6,896.2600 USDT |
7,009.2600 USDT |
6,917.8800 USDT |
| 2024-05-31 |
7,044.5138 USDT |
227.7625 YFI |
7,052.7200 USDT |
6,935.7400 USDT |
7,119.0400 USDT |
7,012.7000 USDT |
| 2024-05-30 |
7,132.1183 USDT |
218.5320 YFI |
7,142.5500 USDT |
6,944.0700 USDT |
7,200.9100 USDT |
7,114.0200 USDT |
| 2024-05-29 |
7,229.9063 USDT |
151.5028 YFI |
7,181.2000 USDT |
7,137.2700 USDT |
7,288.7100 USDT |
7,157.1700 USDT |
| 2024-05-28 |
7,274.8181 USDT |
233.5109 YFI |
7,334.5500 USDT |
7,144.1600 USDT |
7,381.3500 USDT |
7,189.4500 USDT |
| 2024-05-27 |
7,291.1185 USDT |
195.0007 YFI |
7,208.8200 USDT |
7,190.7100 USDT |
7,400.3700 USDT |
7,335.9700 USDT |
| 2024-05-26 |
7,308.6193 USDT |
112.3237 YFI |
7,311.4100 USDT |
7,210.3100 USDT |
7,375.6800 USDT |
7,237.2000 USDT |
| 2024-05-25 |
7,192.6484 USDT |
195.8592 YFI |
7,075.4300 USDT |
7,035.7700 USDT |
7,475.2000 USDT |
7,270.1100 USDT |
| 2024-05-24 |
6,939.8882 USDT |
285.8700 YFI |
7,025.5400 USDT |
6,817.6500 USDT |
7,095.6800 USDT |
7,069.0600 USDT |
| 2024-05-23 |
6,988.0626 USDT |
650.5709 YFI |
7,164.1100 USDT |
6,717.3300 USDT |
7,235.2600 USDT |
6,958.4200 USDT |
| 2024-05-22 |
7,240.9937 USDT |
307.8892 YFI |
7,248.3500 USDT |
7,107.4700 USDT |
7,322.4600 USDT |
7,224.0900 USDT |
| 2024-05-21 |
7,176.6230 USDT |
349.5459 YFI |
7,255.8700 USDT |
7,155.0800 USDT |
7,415.9900 USDT |
7,315.3800 USDT |
| 2024-05-20 |
6,863.4266 USDT |
292.9592 YFI |
6,800.6100 USDT |
6,732.5300 USDT |
6,962.9000 USDT |
6,947.2900 USDT |
| 2024-05-19 |
6,940.6624 USDT |
337.1289 YFI |
6,996.6700 USDT |
6,765.6600 USDT |
7,039.5100 USDT |
6,794.3900 USDT |
| 2024-05-18 |
7,024.4712 USDT |
402.1365 YFI |
6,971.8900 USDT |
6,943.8800 USDT |
7,074.2200 USDT |
6,982.0300 USDT |
| 2024-05-17 |
6,844.9132 USDT |
332.1543 YFI |
6,764.9000 USDT |
6,716.5200 USDT |
6,993.8100 USDT |
6,931.9600 USDT |
| 2024-05-16 |
6,808.8817 USDT |
341.3345 YFI |
6,790.3700 USDT |
6,656.4300 USDT |
6,878.1500 USDT |
6,761.5400 USDT |
| 2024-05-15 |
6,677.1596 USDT |
362.9908 YFI |
6,653.4400 USDT |
6,572.6200 USDT |
6,841.8100 USDT |
6,811.8400 USDT |
| 2024-05-14 |
6,691.3254 USDT |
500.4701 YFI |
6,669.9600 USDT |
6,543.1100 USDT |
6,787.2300 USDT |
6,769.5700 USDT |
| 2024-05-13 |
6,704.6040 USDT |
550.6148 YFI |
6,752.1100 USDT |
6,586.4100 USDT |
6,798.8900 USDT |
6,716.8300 USDT |
| 2024-05-12 |
6,825.2074 USDT |
579.5958 YFI |
6,803.0200 USDT |
6,764.6700 USDT |
6,858.7600 USDT |
6,784.4800 USDT |
| 2024-05-11 |
6,831.9768 USDT |
1,588.5467 YFI |
6,850.8500 USDT |
6,731.2700 USDT |
6,887.9400 USDT |
6,806.1500 USDT |
| 2024-05-10 |
6,940.4140 USDT |
813.0029 YFI |
7,046.2900 USDT |
6,781.0700 USDT |
7,083.8300 USDT |
6,791.4200 USDT |
| 2024-05-09 |
7,016.6355 USDT |
415.3717 YFI |
7,023.4700 USDT |
6,830.8500 USDT |
7,110.6300 USDT |
7,019.5700 USDT |
| 2024-05-08 |
6,931.4706 USDT |
454.4735 YFI |
6,876.1800 USDT |
6,802.7300 USDT |
7,071.5700 USDT |
6,952.0100 USDT |
| 2024-05-07 |
6,946.9038 USDT |
398.5911 YFI |
6,865.9200 USDT |
6,793.0200 USDT |
7,077.6200 USDT |
7,012.3400 USDT |