Identifier on Bibox: YFI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
7,266.6315 USDT |
152.5694 YFI |
7,222.2300 USDT |
7,148.1700 USDT |
7,353.8900 USDT |
7,195.3800 USDT |
| 2024-01-27 |
7,228.8252 USDT |
200.6633 YFI |
7,235.7500 USDT |
7,046.9700 USDT |
7,278.9500 USDT |
7,234.9700 USDT |
| 2024-01-26 |
7,109.2911 USDT |
192.4998 YFI |
7,037.1300 USDT |
6,915.0100 USDT |
7,277.6500 USDT |
7,194.2200 USDT |
| 2024-01-25 |
6,999.9277 USDT |
200.4753 YFI |
7,025.7800 USDT |
6,864.7100 USDT |
7,056.0900 USDT |
6,980.9300 USDT |
| 2024-01-24 |
6,942.0378 USDT |
304.0242 YFI |
6,855.5500 USDT |
6,793.7400 USDT |
7,188.9600 USDT |
6,920.4000 USDT |
| 2024-01-23 |
6,952.4510 USDT |
496.0792 YFI |
7,002.7000 USDT |
6,506.1700 USDT |
7,170.6300 USDT |
6,712.3000 USDT |
| 2024-01-22 |
7,226.9569 USDT |
441.0888 YFI |
7,375.1500 USDT |
6,974.1000 USDT |
7,440.1300 USDT |
7,044.4200 USDT |
| 2024-01-21 |
7,459.2449 USDT |
243.4204 YFI |
7,463.3400 USDT |
7,354.4600 USDT |
7,525.0600 USDT |
7,456.0200 USDT |
| 2024-01-20 |
7,386.7782 USDT |
228.6095 YFI |
7,380.2900 USDT |
7,240.1500 USDT |
7,463.9300 USDT |
7,387.3400 USDT |
| 2024-01-19 |
7,397.5380 USDT |
295.7059 YFI |
7,462.5000 USDT |
7,031.6100 USDT |
7,488.9500 USDT |
7,363.2700 USDT |
| 2024-01-18 |
7,740.2598 USDT |
279.1332 YFI |
7,870.4000 USDT |
7,285.3600 USDT |
7,871.1500 USDT |
7,419.3500 USDT |
| 2024-01-17 |
7,845.5660 USDT |
291.6507 YFI |
7,837.5700 USDT |
7,678.7300 USDT |
7,905.0000 USDT |
7,820.2000 USDT |
| 2024-01-16 |
7,837.0615 USDT |
261.6653 YFI |
7,742.3300 USDT |
7,678.7600 USDT |
7,913.0200 USDT |
7,900.0800 USDT |
| 2024-01-15 |
7,858.9688 USDT |
250.4105 YFI |
7,756.8100 USDT |
7,678.1600 USDT |
7,983.2700 USDT |
7,807.9000 USDT |
| 2024-01-14 |
7,962.7832 USDT |
239.8247 YFI |
7,964.5300 USDT |
7,775.3600 USDT |
8,089.3500 USDT |
7,841.2600 USDT |
| 2024-01-13 |
7,796.6243 USDT |
218.5902 YFI |
7,752.9000 USDT |
7,566.0000 USDT |
7,969.4700 USDT |
7,948.9600 USDT |
| 2024-01-12 |
8,080.4834 USDT |
269.5287 YFI |
8,008.8600 USDT |
7,478.3300 USDT |
8,329.5300 USDT |
7,752.7400 USDT |
| 2024-01-11 |
7,996.5811 USDT |
270.5410 YFI |
7,867.9300 USDT |
7,784.2800 USDT |
8,266.0000 USDT |
8,035.3400 USDT |
| 2024-01-10 |
7,483.9267 USDT |
1,193.5395 YFI |
7,501.9300 USDT |
7,217.0500 USDT |
7,647.5600 USDT |
7,501.9000 USDT |
| 2024-01-09 |
7,506.9815 USDT |
447.1824 YFI |
7,677.6300 USDT |
7,236.4500 USDT |
7,759.3900 USDT |
7,417.9000 USDT |
| 2024-01-08 |
7,316.8376 USDT |
309.0458 YFI |
7,237.8900 USDT |
6,928.3600 USDT |
7,759.4100 USDT |
7,759.4100 USDT |
| 2024-01-07 |
7,611.0394 USDT |
338.1749 YFI |
7,755.5600 USDT |
7,277.6500 USDT |
8,040.2400 USDT |
7,332.3700 USDT |
| 2024-01-06 |
7,291.5990 USDT |
330.7526 YFI |
7,376.0400 USDT |
6,891.7500 USDT |
8,270.9300 USDT |
7,779.9700 USDT |
| 2024-01-05 |
7,449.0027 USDT |
413.6265 YFI |
7,642.2600 USDT |
7,086.6500 USDT |
7,714.0300 USDT |
7,288.0700 USDT |
| 2024-01-04 |
7,552.8424 USDT |
307.7186 YFI |
7,445.4700 USDT |
7,133.8900 USDT |
7,778.6300 USDT |
7,741.8700 USDT |
| 2024-01-03 |
7,700.1486 USDT |
245.0263 YFI |
7,731.1000 USDT |
6,873.7800 USDT |
8,092.5300 USDT |
7,417.3600 USDT |
| 2024-01-02 |
8,024.1935 USDT |
236.3669 YFI |
8,039.8300 USDT |
7,704.3800 USDT |
8,329.5300 USDT |
8,004.4700 USDT |
| 2024-01-01 |
8,008.2194 USDT |
200.5228 YFI |
7,952.1800 USDT |
7,162.5200 USDT |
8,154.9600 USDT |
8,040.2400 USDT |
| 2023-12-31 |
8,049.4493 USDT |
190.0589 YFI |
8,012.5200 USDT |
7,738.3300 USDT |
8,265.1700 USDT |
8,067.6000 USDT |
| 2023-12-30 |
8,016.5641 USDT |
208.4574 YFI |
8,137.7100 USDT |
7,692.0400 USDT |
8,212.7400 USDT |
7,928.9100 USDT |
| 2023-12-29 |
8,205.9912 USDT |
222.9066 YFI |
8,237.7500 USDT |
8,008.8600 USDT |
8,384.1200 USDT |
8,058.7800 USDT |
| 2023-12-28 |
8,327.9920 USDT |
225.0708 YFI |
8,275.6200 USDT |
8,084.5200 USDT |
8,447.9700 USDT |
8,253.6000 USDT |
| 2023-12-27 |
8,052.2265 USDT |
231.1095 YFI |
8,070.4500 USDT |
7,804.4100 USDT |
8,270.9300 USDT |
8,180.7600 USDT |
| 2023-12-26 |
8,142.2742 USDT |
279.5661 YFI |
8,228.8100 USDT |
7,656.7900 USDT |
8,329.5300 USDT |
8,082.4600 USDT |
| 2023-12-25 |
8,259.3168 USDT |
259.2811 YFI |
8,043.3900 USDT |
7,989.4700 USDT |
8,447.9700 USDT |
8,329.1600 USDT |
| 2023-12-24 |
8,325.2483 USDT |
233.7586 YFI |
8,347.2300 USDT |
7,933.8900 USDT |
8,445.8900 USDT |
8,326.8800 USDT |
| 2023-12-23 |
8,368.8081 USDT |
225.5553 YFI |
8,426.3900 USDT |
8,180.3000 USDT |
8,512.9800 USDT |
8,373.3800 USDT |
| 2023-12-22 |
8,298.1336 USDT |
242.9709 YFI |
8,251.5100 USDT |
8,122.1900 USDT |
8,445.9000 USDT |
8,392.8600 USDT |
| 2023-12-21 |
8,269.0834 USDT |
257.9146 YFI |
8,219.6600 USDT |
8,122.1900 USDT |
8,413.4400 USDT |
8,127.0300 USDT |
| 2023-12-20 |
8,280.1849 USDT |
277.7169 YFI |
8,181.7100 USDT |
8,074.5300 USDT |
8,472.7400 USDT |
8,296.4400 USDT |
| 2023-12-19 |
8,262.0933 USDT |
511.3552 YFI |
8,149.6800 USDT |
8,030.5100 USDT |
8,422.6600 USDT |
8,170.7300 USDT |
| 2023-12-18 |
8,033.3240 USDT |
762.9853 YFI |
8,238.3800 USDT |
7,481.5700 USDT |
8,308.7000 USDT |
8,147.3100 USDT |
| 2023-12-17 |
8,466.2696 USDT |
482.7753 YFI |
8,645.3300 USDT |
8,273.4200 USDT |
8,710.0500 USDT |
8,360.1800 USDT |
| 2023-12-16 |
8,386.0211 USDT |
696.2619 YFI |
8,134.6100 USDT |
8,089.2700 USDT |
8,822.4900 USDT |
8,752.8700 USDT |
| 2023-12-15 |
8,454.5505 USDT |
350.3816 YFI |
8,523.6400 USDT |
8,229.8500 USDT |
8,597.3200 USDT |
8,437.3400 USDT |
| 2023-12-14 |
8,579.1207 USDT |
892.9006 YFI |
8,559.7500 USDT |
8,294.1500 USDT |
8,858.8800 USDT |
8,454.8600 USDT |
| 2023-12-13 |
8,326.7029 USDT |
1,252.7140 YFI |
8,454.9500 USDT |
8,127.6600 USDT |
8,694.7500 USDT |
8,417.6300 USDT |
| 2023-12-12 |
8,442.1648 USDT |
437.7536 YFI |
8,494.9300 USDT |
8,199.9800 USDT |
8,703.7800 USDT |
8,454.9900 USDT |
| 2023-12-11 |
8,685.2274 USDT |
969.8098 YFI |
9,290.2300 USDT |
8,079.4500 USDT |
9,375.1900 USDT |
8,337.0200 USDT |
| 2023-12-10 |
9,160.6920 USDT |
311.7276 YFI |
9,067.1700 USDT |
8,866.6300 USDT |
9,283.4800 USDT |
9,209.8900 USDT |